Open Low Stocks

Open Low Stocks

Open Low Stocks (All)

Open Price
Low Price 1 Day

Price
100.00 - 9,99,999.00 ₹

Volume 1 Day
50,000 - 69,93,75,979

Price %Change 1 Day
0.00 %

NSE

Customize

Last Traded Price
Day Price Change
Change %
Volume
Market Cap (Cr.)
Open Price
Low Price
P/E Ratio
1W % Change
Yearly Revenue
FII Holding
286.90 47.29 19.74% 36,93,740 767 245.00 245.00 20.67 44.06% 201.93 1.66
114.45 15.30 15.43% 7,84,000 186 101.00 101.00 - 13.60% 46.88 3.35
101.05 11.05 12.28% 88,800 103 90.00 90.00 12.28 27.75% 71.14 3.50
330.60 30.10 10.02% 2,14,500 393 301.50 301.50 28.98 10.81% 121.19 0.00
422.35 28.75 7.30% 18,55,907 728 408.00 408.00 51.60 19.65% 295.22 0.20
267.54 16.40 6.53% 4,69,421 325 253.50 253.50 - 11.51% 340.18 0.00
507.80 29.85 6.25% 2,26,000 965 484.55 484.55 40.71 14.77% 123.65 0.22
188.15 9.11 5.09% 14,38,781 3,204 179.50 179.50 75.70 2.75% 404.34 0.53
105.00 5.00 5.00% 1,15,200 176 100.00 100.00 - 0.05% 24.24 6.27
250.40 10.65 4.44% 61,200 555 241.00 241.00 40.23 3.07% 145.51 5.90
227.80 6.95 3.15% 70,400 519 217.00 217.00 334.62 2.98% 471.89 0.40
340.30 8.70 2.62% 3,15,200 334 332.05 332.05 22.36 7.59% 149.42 5.47
411.55 9.20 2.29% 64,446 2,035 401.25 401.25 24.02 8.80% 1,380.39 11.07
247.55 4.85 2.00% 56,363 874 247.55 247.55 14.71 -5.91% 781.56 1.00
197.15 3.30 1.70% 59,200 448 186.00 186.00 38.62 15.66% 1,018.66 1.66
127.89 1.95 1.55% 1,21,520 704 124.20 124.20 29.40 6.02% 214.42 0.45
569.00 5.60 0.99% 1,04,26,329 2,94,671 565.00 565.00 25.10 3.20% 92,391.10 7.27
11,518.15 94.85 0.83% 97,671 99,167 11,410.00 11,410.00 39.74 6.43% 6,715.15 7.73
130.74 0.91 0.70% 66,158 568 128.15 128.15 - 2.70% 1,495.99 0.01
328.40 0.95 0.29% 1,35,600 383 317.00 317.00 52.39 0.49% 138.68 3.91