Open Low Stocks
Open Low Stocks (All)
Open Price Low Price 1 Day
Price 100.00 - 9,99,999.00 ₹
Volume 1 Day 50,000 - 69,93,75,979
Price %Change 1 Day 0.00 %
NSE
Customize
Last Traded Price | Day Price Change | Change % | Volume | Market Cap (Cr.) | Open Price | Low Price | P/E Ratio | 1W % Change | Yearly Revenue | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
286.90 | 47.29 | 19.74% | 36,93,740 | 767 | 245.00 | 245.00 | 20.67 | 44.06% | 201.93 | 1.66 | |
114.45 | 15.30 | 15.43% | 7,84,000 | 186 | 101.00 | 101.00 | - | 13.60% | 46.88 | 3.35 | |
101.05 | 11.05 | 12.28% | 88,800 | 103 | 90.00 | 90.00 | 12.28 | 27.75% | 71.14 | 3.50 | |
330.60 | 30.10 | 10.02% | 2,14,500 | 393 | 301.50 | 301.50 | 28.98 | 10.81% | 121.19 | 0.00 | |
422.35 | 28.75 | 7.30% | 18,55,907 | 728 | 408.00 | 408.00 | 51.60 | 19.65% | 295.22 | 0.20 | |
267.54 | 16.40 | 6.53% | 4,69,421 | 325 | 253.50 | 253.50 | - | 11.51% | 340.18 | 0.00 | |
507.80 | 29.85 | 6.25% | 2,26,000 | 965 | 484.55 | 484.55 | 40.71 | 14.77% | 123.65 | 0.22 | |
188.15 | 9.11 | 5.09% | 14,38,781 | 3,204 | 179.50 | 179.50 | 75.70 | 2.75% | 404.34 | 0.53 | |
105.00 | 5.00 | 5.00% | 1,15,200 | 176 | 100.00 | 100.00 | - | 0.05% | 24.24 | 6.27 | |
250.40 | 10.65 | 4.44% | 61,200 | 555 | 241.00 | 241.00 | 40.23 | 3.07% | 145.51 | 5.90 | |
227.80 | 6.95 | 3.15% | 70,400 | 519 | 217.00 | 217.00 | 334.62 | 2.98% | 471.89 | 0.40 | |
340.30 | 8.70 | 2.62% | 3,15,200 | 334 | 332.05 | 332.05 | 22.36 | 7.59% | 149.42 | 5.47 | |
411.55 | 9.20 | 2.29% | 64,446 | 2,035 | 401.25 | 401.25 | 24.02 | 8.80% | 1,380.39 | 11.07 | |
247.55 | 4.85 | 2.00% | 56,363 | 874 | 247.55 | 247.55 | 14.71 | -5.91% | 781.56 | 1.00 | |
197.15 | 3.30 | 1.70% | 59,200 | 448 | 186.00 | 186.00 | 38.62 | 15.66% | 1,018.66 | 1.66 | |
127.89 | 1.95 | 1.55% | 1,21,520 | 704 | 124.20 | 124.20 | 29.40 | 6.02% | 214.42 | 0.45 | |
569.00 | 5.60 | 0.99% | 1,04,26,329 | 2,94,671 | 565.00 | 565.00 | 25.10 | 3.20% | 92,391.10 | 7.27 | |
11,518.15 | 94.85 | 0.83% | 97,671 | 99,167 | 11,410.00 | 11,410.00 | 39.74 | 6.43% | 6,715.15 | 7.73 | |
130.74 | 0.91 | 0.70% | 66,158 | 568 | 128.15 | 128.15 | - | 2.70% | 1,495.99 | 0.01 | |
328.40 | 0.95 | 0.29% | 1,35,600 | 383 | 317.00 | 317.00 | 52.39 | 0.49% | 138.68 | 3.91 | |