Open Low Stocks 1
by @asitxabee9d6
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 16.50 | -0.90 | -5.17% | 1,29,000 | - | 41 | 15.40 | 16.26 | 16.50 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 158.00 | 174.19 | 179.85 | |
| 2.61 | 0.12 | 4.82% | 1,09,275 | -0.19 | 34 | 2.49 | 2.61 | 2.61 | |
| 20.98 | 0.30 | 1.45% | 2,940 | -1.41 | 65 | 20.60 | 21.17 | 22.50 | |
| 23.10 | 2.10 | 10.00% | 4,800 | 10.45 | 15 | 23.10 | 22.94 | 23.10 | |
| 37.04 | 1.41 | 3.96% | 20,145 | 6.96 | 152 | 34.00 | 36.43 | 37.04 | |
| 427.00 | 10.35 | 2.48% | 15,200 | 48.11 | 505 | 410.00 | 421.73 | 427.00 | |
| 163.60 | 7.70 | 4.94% | 29 | 15.59 | 131 | 163.00 | 161.37 | 163.25 | |
| 22.45 | 1.31 | 6.20% | 19,379 | - | 202 | 20.13 | 21.93 | 22.48 | |
| 28.60 | 4.75 | 19.92% | 86,400 | 4.27 | 58 | 23.70 | 28.48 | 28.60 | |
| 7.81 | 0.37 | 4.97% | 329 | -46.50 | 8 | 7.47 | 7.80 | 7.81 | |
| 53.00 | 2.50 | 4.95% | 4,800 | - | 75 | 50.50 | 52.08 | 53.00 | |
| 26.92 | 1.28 | 4.99% | 7 | -0.59 | 8 | 26.92 | 26.91 | 26.92 | |
| 1.28 | 0.00 | 0.00% | 1,201 | 10.67 | 6 | 1.27 | 1.28 | 1.28 | |
| 27.30 | 1.30 | 5.00% | 2,000 | -7.08 | 9 | 27.30 | 27.22 | 27.30 | |
| 134.95 | 9.70 | 7.74% | 4,800 | 29.82 | 221 | 125.00 | 129.51 | 134.95 | |
| 700.00 | 25.00 | 3.70% | 1 | 239.36 | 45 | 700.00 | 686.31 | 700.00 | |
| 93.53 | -0.56 | -0.60% | 1,274 | 12.11 | 145 | 93.00 | 93.85 | 95.52 | |
| 9.65 | 0.15 | 1.58% | 2,032 | -1.74 | 5 | 9.65 | 9.65 | 9.65 | |
| 18.30 | 0.80 | 4.57% | 4,000 | 4.65 | 45 | 18.30 | 17.65 | 18.30 | |
| 141.34 | 1.58 | 1.13% | 68,843 | 8.79 | 762 | 132.00 | 139.98 | 141.34 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 120.03 | 123.19 | 123.56 | |
| 84.25 | 4.25 | 5.31% | 14,000 | 10.20 | 143 | 79.95 | 82.26 | 84.25 | |
| 24.56 | 0.48 | 1.99% | 68,697 | -33.92 | 378 | 23.60 | 24.54 | 24.56 | |
| 65.00 | -0.50 | -0.76% | 10,000 | 19.97 | 112 | 61.05 | 64.45 | 65.00 | |