Open Low Stock With Volume
by @rajibbeb092bf
0
Modify
Open Low Stock With Volume
Open Price Low Price
NSE
Previous Volume 1,00,000 - 94,72,25,586
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 1,293.00 | 1,293.00 | 7.84% | 33,741.20 | 33.08 | 1,64,07,707 | |
| 965.90 | 7.40 | 0.77% | 1,90,318 | 39.48 | 22,823 | 951.05 | 951.05 | -3.59% | 8,559.60 | 8.04 | 2,81,448 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 439.00 | 439.00 | -0.59% | 3,513.50 | 14.76 | 1,50,709 | |
| 627.60 | 2.85 | 0.46% | 1,77,368 | 46.39 | 6,182 | 621.35 | 621.35 | 9.18% | 824.70 | 0.76 | 2,17,866 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 719.30 | 719.30 | 11.02% | 4,165.00 | 0.94 | 5,43,009 | |
| 94.58 | 1.97 | 2.13% | 9,74,590 | 14.36 | 1,282 | 93.00 | 93.00 | 9.95% | 2,065.20 | 2.69 | 5,94,177 | |
| 18.01 | -0.94 | -4.96% | 3,15,157 | 22.84 | 771 | 18.01 | 18.01 | -24.10% | 131.90 | 3.85 | 2,87,220 | |
| 36.84 | -0.44 | -1.18% | 29,458 | -7.68 | 604 | 36.30 | 36.30 | -0.41% | 2,698.50 | 1.41 | 1,04,632 | |
| 56.82 | 0.34 | 0.60% | 1,15,394 | -154.46 | 592 | 55.26 | 55.26 | 0.71% | 545.00 | 0.00 | 1,92,855 | |
| 52.51 | -2.76 | -4.99% | 5,36,723 | -2.56 | 548 | 52.51 | 52.51 | 4.37% | 1,188.00 | 1.84 | 4,57,824 | |
| 3.97 | -0.07 | -1.73% | 12,75,340 | 14.96 | 488 | 3.91 | 3.91 | -1.00% | 1,141.70 | 0.45 | 26,64,994 | |
| 3.09 | 0.06 | 1.98% | 7,61,182 | -0.31 | 488 | 3.09 | 3.09 | 11.15% | 879.10 | 0.02 | 2,83,982 | |
| 41.95 | 0.86 | 2.09% | 1,58,497 | 124.30 | 378 | 40.60 | 40.60 | -0.90% | 177.90 | 1.43 | 1,07,315 | |
| 13.37 | -0.70 | -4.98% | 1,93,580 | 11.97 | 361 | 13.37 | 13.37 | -10.15% | 382.90 | 2.07 | 1,32,238 | |
| 0.30 | 0.01 | 3.45% | 2,00,33,648 | 29.00 | 250 | 0.30 | 0.30 | 25.00% | 191.70 | 0.52 | 1,59,15,289 | |
| 10.38 | -0.21 | -1.98% | 58,286 | -0.93 | 178 | 10.38 | 10.38 | 1.37% | 1,132.50 | 0.32 | 1,12,210 | |
| 20.85 | 0.23 | 1.12% | 87,786 | 23.53 | 97 | 20.04 | 20.04 | 16.22% | 445.30 | 0.00 | 1,36,989 | |
| 2.05 | -0.01 | -0.49% | 91,905 | 18.91 | 71 | 2.02 | 2.02 | -4.21% | 21.60 | 0.00 | 1,14,482 | |
| 41.40 | 1.95 | 4.94% | 82,000 | 36.87 | 59 | 37.50 | 37.50 | 33.55% | 60.10 | 0.00 | 4,70,000 | |
| 0.38 | 0.01 | 2.70% | 34,52,478 | 18.50 | 56 | 0.38 | 0.38 | 18.75% | 179.50 | 0.00 | 22,82,603 | |
| 21.07 | -0.42 | -1.95% | 3,78,292 | -16.40 | 55 | 21.07 | 21.07 | -7.67% | 229.90 | 0.00 | 6,34,744 | |
| 1.44 | -0.07 | -4.64% | 2,01,023 | 4.58 | 26 | 1.44 | 1.44 | -21.31% | 6.40 | 9.05 | 1,69,601 | |
| 0.48 | -0.01 | -2.04% | 2,28,394 | 0.00 | 22 | 0.48 | 0.48 | 4.35% | 1,590.70 | 0.00 | 6,86,883 | |
| 20.13 | -0.28 | -1.37% | 12,763 | -13.34 | 21 | 20.11 | 20.11 | 10.36% | 9.00 | 0.00 | 1,11,330 | |