Open Low Stock With Volume
by @rajibbeb092bf
0
Modify
Open Low Stock With Volume
Open Price Low Price
NSE
Previous Volume 1,00,000 - 94,72,25,586
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,185.50 | 2,185.50 | -5.14% | 2,71,423.00 | 9.06 | 24,90,912 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,806.00 | 8,806.00 | 1.66% | 25,420.10 | 41.50 | 3,29,159 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 348.00 | 348.00 | 2.30% | 1,15,533.20 | 20.54 | 72,86,720 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 372.00 | 3.48% | 33,311.50 | 23.20 | 44,91,149 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,130.00 | 1,130.00 | 0.91% | 35,058.60 | 32.07 | 16,84,792 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,807.30 | 1,807.30 | -6.35% | 16,475.90 | 24.31 | 26,91,550 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 275.00 | 275.00 | 0.02% | 391.40 | 4.17 | 95,75,089 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,180.10 | 2,180.10 | 0.26% | 1,253.10 | 6.37 | 4,73,429 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 546.00 | 546.00 | 1.61% | 28,843.50 | 21.47 | 28,42,584 | |
| 1,202.80 | -10.70 | -0.88% | 5,93,341 | 74.55 | 13,585 | 1,152.90 | 1,152.90 | -6.96% | 670.80 | 1.81 | 2,83,504 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 575.00 | 7.86% | 714.60 | 31.48 | 2,79,838 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 18.59 | 10,567 | 336.60 | 336.60 | 0.30% | 2,603.10 | 15.34 | 3,37,784 | |
| 1,815.40 | 22.50 | 1.25% | 98,792 | 46.63 | 7,900 | 1,792.90 | 1,792.90 | -1.76% | 6,610.40 | 4.37 | 1,66,179 | |
| 826.95 | 1.20 | 0.15% | 2,68,696 | 35.09 | 7,497 | 814.00 | 814.00 | -4.74% | 1,819.44 | 8.17 | 2,85,444 | |
| 98.05 | 1.23 | 1.27% | 21,09,191 | -36.04 | 6,978 | 95.17 | 95.17 | 0.16% | 2,871.30 | 9.25 | 28,82,594 | |
| 26.14 | 1.24 | 4.98% | 3,28,65,374 | 11.74 | 6,076 | 24.31 | 24.31 | 1.16% | 833.38 | 17.08 | 3,78,45,470 | |
| 665.55 | -3.20 | -0.48% | 97,065 | 12.45 | 5,660 | 656.30 | 656.30 | -4.56% | 1,348.40 | 3.21 | 2,25,131 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 780.00 | 780.00 | 0.49% | 15,867.90 | 3.27 | 4,23,199 | |
| 288.30 | -0.50 | -0.17% | 1,01,854 | 18.87 | 5,094 | 286.00 | 286.00 | -3.21% | 3,244.80 | 2.68 | 1,55,343 | |
| 68.44 | -0.71 | -1.03% | 1,88,524 | 5.64 | 1,519 | 67.79 | 67.79 | -5.56% | 2,774.10 | 0.95 | 1,17,230 | |
| 55.32 | 1.70 | 3.17% | 1,37,56,114 | 18.71 | 1,315 | 54.00 | 54.00 | 18.64% | 179.39 | 2.63 | 5,68,03,097 | |
| 23.55 | 0.22 | 0.94% | 4,56,419 | 28.38 | 1,008 | 23.50 | 23.50 | 12.14% | 197.38 | 4.24 | 4,00,763 | |
| 48.51 | 0.09 | 0.19% | 11,82,463 | 11.40 | 977 | 48.50 | 48.50 | 5.46% | 344.75 | 0.20 | 41,04,988 | |
| 127.91 | 3.11 | 2.49% | 2,34,978 | 42.32 | 695 | 118.56 | 118.56 | 26.73% | 237.47 | 0.00 | 2,86,847 | |
| 147.02 | -0.40 | -0.27% | 80,611 | 13.50 | 654 | 146.00 | 146.00 | -0.21% | 410.77 | 0.02 | 2,13,570 | |