Open Low Stock With Volume
by @rajibbeb092bf
0
Modify
Open Low Stock With Volume
Open Price Low Price
NSE
Previous Volume 1,00,000 - 94,72,25,586
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 1,885.00 | 1,885.00 | 0.56% | 2,10,973.00 | 26.52 | 78,62,506 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1,910.00 | 1,910.00 | 1.56% | 61,673.90 | 15.93 | 15,73,176 | |
| 1,247.70 | 10.30 | 0.83% | 10,42,163 | 11.87 | 3,05,119 | 1,225.10 | 1,225.10 | 0.36% | 1,86,718.00 | 25.38 | 14,03,822 | |
| 1,427.10 | 0.10 | 0.01% | 18,41,895 | 78.61 | 2,75,190 | 1,418.50 | 1,418.50 | -3.16% | 23,194.90 | 9.74 | 21,67,829 | |
| 188.27 | 1.16 | 0.62% | 2,40,96,425 | 21.46 | 2,35,027 | 186.70 | 186.70 | -1.36% | 2,33,541.70 | 19.05 | 4,75,97,415 | |
| 974.30 | 7.45 | 0.77% | 80,61,017 | 16.22 | 2,18,947 | 964.00 | 964.00 | -0.62% | 2,77,833.00 | 35.60 | 40,70,887 | |
| 1,097.60 | -1.00 | -0.09% | 15,81,478 | 70.28 | 1,08,623 | 1,089.80 | 1,089.80 | -1.82% | 20,455.20 | 20.79 | 10,72,732 | |
| 2,531.10 | 23.60 | 0.94% | 2,47,728 | 53.47 | 1,04,533 | 2,491.10 | 2,491.10 | -0.41% | 14,277.60 | 10.24 | 2,89,767 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 468.10 | 468.10 | 2.46% | 9,078.97 | 8.32 | 31,05,163 | |
| 933.50 | 31.60 | 3.50% | 93,129 | 57.72 | 20,794 | 907.30 | 907.30 | 3.32% | 8,719.30 | 3.14 | 1,00,999 | |
| 6,409.00 | -337.00 | -5.00% | 1,15,905 | 220.77 | 19,714 | 6,409.00 | 6,409.00 | -9.05% | 865.40 | 17.31 | 1,20,098 | |
| 474.40 | 2.15 | 0.46% | 15,39,009 | 76.86 | 15,467 | 470.75 | 470.75 | 1.17% | 2,391.94 | 13.74 | 6,72,975 | |
| 2,895.00 | 95.70 | 3.42% | 37,42,773 | 55.22 | 13,903 | 2,793.00 | 2,793.00 | 3.71% | 779.27 | 60.14 | 5,79,866 | |
| 605.50 | -0.80 | -0.13% | 9,00,065 | 46.28 | 10,503 | 601.15 | 601.15 | 7.75% | 508.00 | 0.40 | 12,88,914 | |
| 540.45 | 30.30 | 5.94% | 7,50,928 | 49.91 | 8,602 | 506.05 | 506.05 | -0.87% | 846.00 | 5.37 | 4,54,109 | |
| 1,066.20 | 28.15 | 2.71% | 6,07,651 | 202.61 | 8,383 | 1,030.05 | 1,030.05 | 14.82% | 9,787.20 | 7.96 | 5,84,126 | |
| 368.95 | -0.10 | -0.03% | 3,36,723 | 24.46 | 6,690 | 364.95 | 364.95 | 5.16% | 7,076.03 | 11.59 | 5,27,755 | |
| 1,451.80 | 16.30 | 1.14% | 2,19,895 | 54.33 | 6,686 | 1,420.00 | 1,420.00 | 6.37% | 632.63 | 3.64 | 2,99,516 | |
| 399.25 | -0.55 | -0.14% | 4,11,138 | 36.70 | 3,739 | 396.05 | 396.05 | -5.03% | 886.87 | 0.65 | 5,64,457 | |
| 1,019.10 | 7.60 | 0.75% | 31,682 | 39.00 | 3,160 | 997.00 | 997.00 | -0.18% | 593.70 | 6.90 | 1,28,644 | |
| 6.96 | -0.08 | -1.14% | 74,35,154 | -58.75 | 2,531 | 6.85 | 6.85 | -1.00% | 535.70 | 6.17 | 1,66,59,192 | |
| 230.31 | 5.02 | 2.23% | 60,11,126 | -28.54 | 1,813 | 223.00 | 223.00 | 15.12% | 1,119.23 | 4.25 | 64,95,943 | |
| 162.71 | -0.04 | -0.02% | 1,04,859 | 41.95 | 1,447 | 161.14 | 161.14 | -0.46% | 467.34 | 0.09 | 3,16,505 | |
| 14.63 | -0.76 | -4.94% | 10,34,537 | 0.00 | 1,438 | 14.63 | 14.63 | -26.33% | 0.00 | 10.02 | 83,67,252 | |
| 4.55 | -0.04 | -0.87% | 16,40,408 | -0.40 | 1,190 | 4.55 | 4.55 | -3.60% | 512.23 | 0.49 | 44,80,177 | |