Open Low Stock With Volume
by @rajibbeb092bf
0
Modify
Open Low Stock With Volume
Open Price Low Price
NSE
Previous Volume 1,00,000 - 94,72,25,586
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.89 | 0.36 | 0.83% | 92,164 | - | - | 43.05 | 43.05 | -4.36% | - | - | 1,19,698 | |
| 35.13 | 0.17 | 0.49% | 1,30,704 | - | - | 33.25 | 33.25 | -15.61% | - | - | 3,46,651 | |
| 23.47 | 0.34 | 1.47% | 2,22,719 | - | - | 23.02 | 23.02 | 0.99% | - | - | 1,88,820 | |
| 0.99 | 0.04 | 4.21% | 1,77,001 | - | - | 0.95 | 0.95 | 3.13% | - | - | 2,58,512 | |
| 349.60 | 1.30 | 0.37% | 3,52,896 | - | - | 344.00 | 344.00 | -2.63% | - | - | 1,28,714 | |
| 163.10 | 9.00 | 5.84% | 2,67,000 | - | - | 157.30 | 157.30 | 6.08% | - | - | 1,25,400 | |
| 213.75 | 0.05 | 0.02% | 24,800 | - | - | 210.00 | 210.00 | -2.02% | - | - | 1,21,600 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 255.10 | 255.10 | -2.91% | - | - | 48,95,978 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 371.70 | 371.70 | 3.26% | - | - | 23,41,225 | |
| 15.31 | -0.05 | -0.33% | 9,79,887 | - | - | 15.20 | 15.20 | -2.11% | - | - | 9,85,783 | |
| 17.18 | 0.20 | 1.18% | 52,199 | - | - | 16.80 | 16.80 | 2.51% | - | - | 1,02,001 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,865.00 | 2,865.00 | 4.19% | - | - | 4,74,601 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 631.00 | 631.00 | 0.37% | - | - | 2,35,584 | |
| 65.90 | 0.73 | 1.12% | 1,33,306 | - | - | 65.50 | 65.50 | -2.57% | - | - | 2,26,732 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 154.96 | 154.96 | 0.94% | - | - | 3,87,920 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,840.00 | 1,840.00 | 2.52% | - | - | 12,16,134 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 224.00 | 224.00 | 10.71% | - | - | 3,34,000 | |
| 353.15 | 2.60 | 0.74% | 52,318 | - | - | 346.55 | 346.55 | -1.27% | - | - | 2,07,781 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,416.00 | 1,416.00 | -0.08% | - | - | 5,01,288 | |
| 0.37 | 0.02 | 5.71% | 12,17,11,562 | - | - | 0.35 | 0.35 | -5.13% | - | - | 6,38,09,282 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,285.00 | 3,285.00 | -2.22% | - | - | 1,59,519 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 475.10 | 475.10 | 2.70% | - | - | 26,68,903 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 667.00 | 667.00 | 5.68% | - | - | 2,05,762 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 342.00 | 342.00 | 12.26% | - | - | 93,81,813 | |
| 98.70 | 1.05 | 1.08% | 1,01,249 | - | - | 97.50 | 97.50 | -1.05% | - | - | 1,24,798 | |