Open Low Stock With Volume
by @rajibbeb092bf
0
Modify
Open Low Stock With Volume
Open Price Low Price
NSE
Previous Volume 1,00,000 - 94,72,25,586
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,271.00 | 25.00 | 1.11% | 22,87,206 | 16.43 | 8,21,668 | 2,252.00 | 2,252.00 | -5.43% | 2,71,423.00 | 9.66 | 56,33,313 | |
| 13,146.00 | 71.00 | 0.54% | 1,66,135 | 28.01 | 4,13,314 | 13,079.00 | 13,079.00 | -4.53% | 1,74,382.00 | 14.12 | 2,86,648 | |
| 938.05 | 2.95 | 0.32% | 39,84,884 | 21.97 | 2,20,694 | 921.00 | 921.00 | -7.64% | 47,508.50 | 56.13 | 92,20,462 | |
| 380.50 | 1.05 | 0.28% | 73,69,328 | 46.11 | 1,40,113 | 378.00 | 378.00 | -12.34% | 76,946.00 | 19.03 | 2,87,49,428 | |
| 1,379.30 | 35.90 | 2.67% | 17,40,479 | 27.43 | 1,35,141 | 1,350.00 | 1,350.00 | -4.76% | 56,815.40 | 18.59 | 23,37,353 | |
| 358.50 | 19.75 | 5.83% | 4,33,94,950 | 1.46 | 1,32,022 | 352.00 | 352.00 | -0.21% | 3,33,383.00 | 17.29 | 79,75,089 | |
| 3,953.20 | 33.00 | 0.84% | 4,52,898 | 23.35 | 1,17,210 | 3,925.00 | 3,925.00 | -6.98% | 43,402.00 | 6.63 | 7,60,707 | |
| 1,324.70 | 21.10 | 1.62% | 21,35,653 | 26.16 | 1,10,565 | 1,303.60 | 1,303.60 | 1.31% | 33,593.30 | 33.08 | 23,62,951 | |
| 1,582.00 | 16.00 | 1.02% | 4,37,834 | 60.86 | 1,07,382 | 1,550.00 | 1,550.00 | 2.55% | 24,630.60 | 2.73 | 7,08,588 | |
| 8,962.00 | 57.50 | 0.65% | 2,14,901 | 29.37 | 77,996 | 8,904.00 | 8,904.00 | -5.65% | 7,672.10 | 8.04 | 1,69,127 | |
| 40.38 | 0.34 | 0.85% | 27,90,784 | 42.61 | 26,779 | 39.82 | 39.82 | -5.72% | 11,428.70 | 9.74 | 32,27,888 | |
| 247.70 | -13.00 | -4.99% | 1,20,618 | -299.89 | 19,221 | 247.70 | 247.70 | -19.53% | 3,825.50 | 3.67 | 1,57,895 | |
| 1,380.20 | 4.90 | 0.36% | 1,45,811 | 68.29 | 15,713 | 1,365.10 | 1,365.10 | 0.97% | 1,448.50 | 6.91 | 2,37,972 | |
| 487.30 | 2.35 | 0.48% | 2,87,886 | 14.26 | 11,086 | 485.00 | 485.00 | -6.36% | 5,687.40 | 10.50 | 4,45,982 | |
| 329.55 | 5.65 | 1.74% | 83,045 | 23.22 | 7,031 | 324.00 | 324.00 | -4.49% | 1,178.31 | 7.65 | 1,77,482 | |
| 468.90 | 12.05 | 2.64% | 28,00,099 | 21.63 | 6,673 | 457.10 | 457.10 | -6.34% | 1,574.40 | 14.48 | 6,67,811 | |
| 233.56 | 5.10 | 2.23% | 2,48,234 | 345.23 | 5,959 | 225.99 | 225.99 | 2.44% | 2,580.30 | 1.78 | 17,77,451 | |
| 318.85 | 15.15 | 4.99% | 4,26,539 | 39.85 | 5,619 | 304.90 | 304.90 | 3.69% | 41.60 | 0.07 | 1,58,229 | |
| 116.30 | 1.31 | 1.14% | 1,28,388 | 53.49 | 5,131 | 114.52 | 114.52 | -4.72% | 10,054.10 | 2.45 | 1,57,834 | |
| 139.36 | 19.72 | 16.48% | 52,67,614 | 95.96 | 4,555 | 122.00 | 122.00 | 5.28% | 1,305.40 | 15.38 | 2,70,000 | |
| 75.31 | 0.36 | 0.48% | 7,91,227 | 18.89 | 3,695 | 74.95 | 74.95 | -4.39% | 19,889.50 | 0.69 | 7,57,192 | |
| 110.87 | 1.76 | 1.61% | 57,226 | 19.19 | 3,274 | 108.25 | 108.25 | -9.30% | 4,23,217.20 | 14.25 | 1,05,045 | |
| 947.05 | 37.40 | 4.11% | 2,31,849 | 62.12 | 3,255 | 900.00 | 900.00 | -0.15% | 656.80 | 6.38 | 1,45,314 | |
| 43.23 | -0.05 | -0.12% | 90,658 | 127.91 | 2,864 | 42.20 | 42.20 | 0.86% | 886.20 | 1.31 | 2,47,647 | |
| 496.65 | 9.65 | 1.98% | 18,204 | 28.89 | 2,598 | 481.55 | 481.55 | -4.46% | 427.60 | 1.24 | 1,62,610 | |