Open Low Stock With Volume
by @rajibbeb092bf
0
Modify
Open Low Stock With Volume
Open Price Low Price
NSE
Previous Volume 1,00,000 - 94,72,25,586
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 455.00 | 455.00 | 0.98% | 16,113.00 | 14.07 | 7,54,325 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 185.40 | 185.40 | -0.14% | 5,788.90 | 9.69 | 14,65,064 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 55.00 | 55.00 | 4.93% | 2,064.20 | 2.58 | 1,30,03,016 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 210.99 | 210.99 | 7.26% | 7,396.90 | 7.61 | 13,79,662 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | 249.50 | 249.50 | -1.52% | 328.00 | 1.44 | 1,33,350 | |
| 28.86 | -0.58 | -1.97% | 2,83,025 | 16.61 | 1,519 | 28.60 | 28.60 | 0.87% | 1,005.70 | 0.00 | 1,85,010 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 260.00 | 260.00 | 1.87% | 846.30 | 0.17 | 2,17,412 | |
| 39.93 | -2.10 | -5.00% | 1,10,756 | 29.83 | 997 | 39.93 | 39.93 | -26.45% | 131.90 | 2.50 | 1,26,801 | |
| 79.34 | 1.16 | 1.48% | 1,82,450 | 12.59 | 571 | 77.11 | 77.11 | -1.55% | 392.00 | 3.45 | 1,17,197 | |
| 502.90 | -6.10 | -1.20% | 5,711 | -6.29 | 551 | 502.90 | 502.90 | 5.52% | 66.80 | 0.00 | 11,30,205 | |
| 18.11 | 0.76 | 4.38% | 3,05,189 | 46.95 | 439 | 17.01 | 17.01 | 0.39% | 576.40 | 0.08 | 2,25,781 | |
| 72.55 | 1.13 | 1.58% | 75,883 | 26.82 | 372 | 71.42 | 71.42 | -6.62% | 59.60 | 0.04 | 1,36,819 | |
| 42.25 | -0.86 | -1.99% | 28,211 | -116.24 | 359 | 42.25 | 42.25 | -7.77% | 545.00 | 0.00 | 1,25,742 | |
| 32.77 | 0.61 | 1.90% | 8,40,636 | -26.78 | 349 | 31.65 | 31.65 | -0.91% | 90.40 | 0.84 | 2,08,987 | |
| 1.01 | 0.04 | 4.12% | 40,11,271 | -0.03 | 279 | 1.00 | 1.00 | 29.49% | 391.00 | 0.08 | 24,65,476 | |
| 1.30 | 0.00 | 0.00% | 17,86,437 | 32.50 | 230 | 1.30 | 1.30 | -1.52% | 383.80 | 0.00 | 15,03,682 | |
| 2.70 | 0.12 | 4.65% | 8,13,111 | 5.16 | 131 | 2.67 | 2.67 | 32.35% | 391.40 | 0.01 | 13,92,956 | |
| 3.02 | 0.05 | 1.68% | 2,46,293 | -0.92 | 106 | 2.95 | 2.95 | -4.73% | 759.70 | 0.00 | 1,64,553 | |
| 6.38 | -0.31 | -4.63% | 38,44,367 | 6.14 | 105 | 6.36 | 6.36 | -21.43% | 1,432.80 | 0.13 | 6,75,907 | |
| 2.83 | -0.05 | -1.74% | 1,78,518 | -11.52 | 38 | 2.80 | 2.80 | 0.00% | 43.40 | 0.00 | 1,69,652 | |
| 0.25 | 0.01 | 4.17% | 1,42,16,239 | 12.00 | 37 | 0.25 | 0.25 | 8.70% | 179.50 | 0.00 | 24,05,301 | |
| 45.00 | 0.00 | 0.00% | 19,200 | 8.15 | 35 | 43.50 | 43.50 | -22.41% | 33.10 | 7.78 | 1,56,800 | |
| 1.52 | -0.08 | -5.00% | 1,87,891 | 4.85 | 28 | 1.52 | 1.52 | -21.65% | 6.40 | 9.05 | 4,53,202 | |
| 0.42 | 0.01 | 2.44% | 2,46,874 | 20.50 | 26 | 0.41 | 0.41 | 2.44% | 47.10 | 0.00 | 6,84,061 | |
| 8.85 | -0.35 | -3.80% | 5,44,000 | 26.29 | 20 | 8.85 | 8.85 | 0.00% | 131.50 | 0.00 | 2,10,000 | |