open low stock
by @bhavinb14caa46
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Market Cap 1,000 Cr
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Close Price (15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 701.00 | 758.10 | 753.61 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 179.04 | 179.04 | 178.98 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 47.78 | 47.78 | 47.76 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 22,700.00 | 23,825.00 | 23,819.30 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,465.40 | 1,513.50 | 1,512.73 | |
| 1.17 | 0.03 | 2.63% | 3,67,42,157 | -2.25 | 1,499 | 1.15 | 1.18 | 1.17 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 890.00 | 940.00 | 927.78 | |
| 2,381.70 | 55.10 | 2.37% | 7,298 | 18.75 | 5,400 | 2,305.00 | 2,381.00 | 2,368.85 | |
| 12.54 | 0.29 | 2.37% | 1,70,43,662 | 29.24 | 1,497 | 12.19 | 12.55 | 12.50 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | 4,380.20 | 4,372.70 | |
| 316.95 | 6.45 | 2.08% | 3,86,701 | 33.32 | 1,324 | 310.50 | 315.60 | 315.23 | |
| 3,360.50 | 61.40 | 1.86% | 499 | 4.53 | 1,070 | 3,270.00 | 3,384.00 | 3,351.57 | |
| 369.65 | 5.35 | 1.47% | 63,675 | -162.70 | 1,138 | 360.05 | 369.50 | 368.21 | |
| 217.88 | 3.13 | 1.46% | 2,04,603 | 10.49 | 1,041 | 212.44 | 218.00 | 217.78 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 24.56 | 60,408 | 1,122.00 | 1,144.00 | 1,141.15 | |
| 220.96 | 2.85 | 1.31% | 92,321 | 18.07 | 3,473 | 215.01 | 220.00 | 219.43 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | 1,466.00 | 1,513.00 | 1,508.79 | |
| 180.43 | 1.95 | 1.09% | 94,042 | 11.67 | 3,085 | 177.01 | 180.50 | 180.46 | |
| 369.15 | 3.20 | 0.87% | 55,174 | 26.61 | 7,874 | 362.40 | 370.80 | 369.71 | |
| 512.40 | 2.25 | 0.44% | 43,930 | 24.98 | 3,449 | 502.50 | 517.00 | 514.59 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.05 | 327.20 | 326.95 | |
| 281.20 | 0.80 | 0.29% | 16,608 | 45.38 | 1,465 | 275.00 | 281.50 | 281.13 | |
| 240.50 | 0.45 | 0.19% | 12,000 | 28.54 | 1,121 | 234.00 | 240.50 | 240.38 | |
| 127.04 | -0.18 | -0.14% | 1,24,170 | 32.42 | 2,534 | 125.44 | 127.40 | 126.91 | |
| 156.26 | -0.25 | -0.16% | 1,23,323 | 423.65 | 1,688 | 155.10 | 156.98 | 156.26 | |