open low stock
by @bhavinb14caa46
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Market Cap 1,000 Cr
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price (15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,113.30 | 53.00 | 5.00% | 84,697 | 33.37 | 1,666 | 1,059.90 | 1,113.30 | 1,069.66 | |
| 1,895.60 | 90.20 | 5.00% | 32,336 | 23.69 | 2,534 | 1,818.00 | 1,895.60 | 1,821.12 | |
| 500.75 | 23.80 | 4.99% | 18,600 | 19.50 | 1,209 | 500.75 | 500.75 | 481.15 | |
| 485.30 | 21.35 | 4.60% | 28,97,022 | 28.42 | 36,961 | 468.10 | 485.30 | 465.16 | |
| 1,307.00 | 43.80 | 3.47% | 11,300 | 107.69 | 1,868 | 1,262.95 | 1,300.00 | 1,259.76 | |
| 38.39 | 1.23 | 3.31% | 61,02,185 | 8.67 | 1,133 | 37.62 | 38.22 | 37.82 | |
| 20.56 | 0.58 | 2.90% | 6,53,088 | 9.51 | 3,287 | 19.94 | 20.51 | 20.38 | |
| 1,065.00 | 26.95 | 2.60% | 95,975 | 202.61 | 8,374 | 1,030.05 | 1,055.85 | 1,041.30 | |
| 924.60 | 22.70 | 2.52% | 14,475 | 57.72 | 20,595 | 907.30 | 932.30 | 907.24 | |
| 638.40 | 15.20 | 2.44% | 2,05,135 | 34.25 | 9,887 | 620.00 | 637.60 | 623.94 | |
| 637.70 | 15.15 | 2.43% | 2,03,159 | 37.80 | 3,204 | 630.00 | 637.90 | 622.15 | |
| 408.75 | 8.95 | 2.24% | 23,278 | 36.70 | 3,828 | 396.05 | 407.60 | 401.97 | |
| 1,699.00 | 34.20 | 2.05% | 21,500 | 44.22 | 4,195 | 1,668.00 | 1,691.60 | 1,649.54 | |
| 401.70 | 7.75 | 1.97% | 935 | 23.03 | 1,607 | 395.90 | 398.50 | 394.99 | |
| 1,450.90 | 27.50 | 1.93% | 93,417 | 40.17 | 5,879 | 1,424.70 | 1,436.60 | 1,420.52 | |
| 520.00 | 9.85 | 1.93% | 20,623 | 49.91 | 8,277 | 506.05 | 518.30 | 513.29 | |
| 2,852.70 | 53.40 | 1.91% | 1,03,002 | 55.22 | 13,700 | 2,793.00 | 2,849.20 | 2,811.98 | |
| 136.35 | 2.45 | 1.83% | 15,288 | 62.96 | 1,075 | 134.97 | 136.47 | 135.28 | |
| 424.85 | 7.45 | 1.78% | 16,462 | 393.30 | 1,976 | 415.10 | 429.45 | 422.70 | |
| 118.22 | 2.05 | 1.76% | 13,013 | 970.42 | 1,089 | 116.38 | 118.07 | 116.55 | |
| 609.95 | 10.20 | 1.70% | 5,11,868 | 63.43 | 35,892 | 597.50 | 608.30 | 603.16 | |
| 983.05 | 16.20 | 1.68% | 8,78,292 | 16.22 | 2,20,914 | 964.00 | 980.95 | 967.61 | |
| 480.00 | 7.75 | 1.64% | 1,77,017 | 76.86 | 15,649 | 470.75 | 477.00 | 474.11 | |
| 547.45 | 8.30 | 1.54% | 2,65,250 | 187.00 | 95,186 | 535.00 | 544.40 | 541.38 | |
| 165.20 | 2.45 | 1.51% | 14,278 | 41.95 | 1,469 | 161.14 | 165.70 | 164.06 | |