open low stock
by @bhavinb14caa46
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Market Cap 1,000 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price (15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 365.80 | 441.35 | 435.76 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 21.28 | 3,042 | 462.80 | 494.70 | 488.87 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 99.25 | 1,551 | 695.00 | 750.00 | 731.40 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.00 | 434.80 | 432.85 | |
| 216.09 | 10.29 | 5.00% | 2,23,717 | - | 1,714 | 202.60 | 216.09 | 215.74 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 175.99 | 184.55 | 184.31 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 40.41 | 42.54 | 42.33 | |
| 227.29 | 10.04 | 4.62% | 1,83,600 | 228.78 | 2,947 | 214.00 | 228.00 | 225.28 | |
| 767.05 | 33.65 | 4.59% | 2,03,869 | 22.76 | 1,860 | 696.75 | 770.05 | 757.82 | |
| 14.60 | 0.50 | 3.55% | 78,56,901 | -3.33 | 2,598 | 14.00 | 14.65 | 14.57 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 65.10 | 1,040 | 580.00 | 600.00 | 599.36 | |
| 34.66 | 1.08 | 3.22% | 6,88,339 | -22.97 | 1,965 | 33.00 | 34.75 | 34.51 | |
| 188.74 | 5.40 | 2.95% | 1,92,262 | -8.65 | 3,218 | 180.60 | 187.86 | 186.12 | |
| 2,517.20 | 64.60 | 2.63% | 48,262 | 66.10 | 15,276 | 2,450.00 | 2,530.00 | 2,517.10 | |
| 289.45 | 7.20 | 2.55% | 41,664 | 14.79 | 2,995 | 282.00 | 289.85 | 288.24 | |
| 52.56 | 1.26 | 2.46% | 10,70,206 | 122.36 | 2,974 | 51.50 | 52.69 | 52.54 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.25 | 438.95 | 438.70 | |
| 393.45 | 8.25 | 2.14% | 20,582 | 35.48 | 3,582 | 380.00 | 395.90 | 391.05 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 760.00 | 775.50 | 774.86 | |
| 135.33 | 2.60 | 1.96% | 3,53,477 | 7.27 | 2,424 | 132.00 | 135.85 | 135.51 | |
| 1,403.20 | 26.70 | 1.94% | 1,628 | 19.51 | 2,094 | 1,378.80 | 1,400.00 | 1,399.38 | |
| 5.26 | 0.10 | 1.94% | 50,40,269 | -0.50 | 1,376 | 5.16 | 5.28 | 5.27 | |
| 350.10 | 6.40 | 1.86% | 10,032 | 38.06 | 1,120 | 340.25 | 352.00 | 347.28 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 710.00 | 732.00 | 730.25 | |
| 482.45 | 8.05 | 1.70% | 1,01,805 | 10.96 | 7,089 | 473.25 | 482.90 | 482.51 | |