open low stock
by @bhavinb14caa46
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Market Cap 1,000 Cr
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price (15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,496.00 | 1,623.40 | 1,621.25 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 174.90 | 202.09 | 198.82 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 4,609.10 | 4,860.00 | 4,818.32 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 105.49 | 113.68 | 113.02 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,362.20 | 1,435.00 | 1,431.85 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 616.00 | 664.00 | 658.95 | |
| 932.75 | 56.95 | 6.50% | 1,98,446 | 150.92 | 3,516 | 882.95 | 937.70 | 927.29 | |
| 1,370.60 | 79.80 | 6.18% | 35,509 | 19.00 | 1,176 | 1,340.00 | 1,370.00 | 1,364.79 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 499.00 | 519.75 | 518.62 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 241.60 | 255.40 | 253.95 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,510.00 | 1,590.80 | 1,570.99 | |
| 97.12 | 3.99 | 4.28% | 9,80,612 | 12.88 | 2,417 | 93.15 | 97.85 | 97.16 | |
| 2,191.10 | 86.00 | 4.09% | 1,24,061 | 32.74 | 42,358 | 2,120.00 | 2,192.80 | 2,183.79 | |
| 265.90 | 10.30 | 4.03% | 12,98,385 | 22.28 | 3,648 | 258.00 | 266.90 | 266.04 | |
| 551.15 | 19.10 | 3.59% | 11,09,342 | 21.26 | 4,134 | 538.45 | 557.00 | 551.18 | |
| 211.17 | 7.24 | 3.55% | 2,18,304 | -16.03 | 2,546 | 204.10 | 211.88 | 209.80 | |
| 179.24 | 5.90 | 3.40% | 34,13,705 | 18.82 | 8,848 | 174.00 | 179.45 | 178.98 | |
| 539.75 | 15.75 | 3.01% | 40,430 | 27.11 | 6,175 | 524.00 | 538.25 | 537.56 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 179.70 | 185.50 | 183.72 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,458.70 | 1,485.00 | 1,483.38 | |
| 4,714.60 | 115.60 | 2.51% | 9,135 | 35.49 | 14,455 | 4,618.00 | 4,740.00 | 4,710.04 | |
| 510.00 | 11.80 | 2.37% | 900 | 131.11 | 2,576 | 505.80 | 510.00 | 509.35 | |
| 96.82 | 2.22 | 2.35% | 14,468 | 37.20 | 1,016 | 93.99 | 97.00 | 96.72 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 788.15 | 806.00 | 805.15 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 2,417.00 | 2,460.00 | 2,459.20 | |