open low stock
by @bhavinb14caa46
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Market Cap 1,000 Cr
NSE
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price (15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 411.85 | 60.95 | 17.37% | 1,02,94,952 | 12.05 | 3,333 | 351.00 | 419.80 | 405.22 | |
| 63.49 | 7.24 | 12.87% | 25,39,412 | 9.13 | 1,658 | 56.55 | 63.50 | 61.70 | |
| 558.70 | 54.70 | 10.85% | 5,78,282 | 17.63 | 1,118 | 510.00 | 567.00 | 547.87 | |
| 311.15 | 30.05 | 10.69% | 1,76,570 | 46.76 | 1,122 | 283.30 | 313.50 | 308.34 | |
| 5,772.50 | 488.00 | 9.23% | 1,06,937 | 28.70 | 5,396 | 5,316.00 | 5,790.00 | 5,774.95 | |
| 1,420.20 | 102.25 | 7.76% | 73,799 | 31.21 | 3,242 | 1,329.90 | 1,415.00 | 1,402.22 | |
| 288.35 | 20.20 | 7.53% | 2,65,871 | 13.76 | 2,984 | 268.15 | 288.50 | 283.36 | |
| 691.85 | 48.15 | 7.48% | 10,01,359 | 35.41 | 10,715 | 649.00 | 686.00 | 683.04 | |
| 11.60 | 0.80 | 7.41% | 97,71,430 | 22.98 | 1,385 | 10.88 | 11.60 | 11.45 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 439.95 | 470.30 | 466.91 | |
| 1,474.25 | 95.20 | 6.90% | 1,02,900 | 11.12 | 2,996 | 1,380.00 | 1,475.00 | 1,472.13 | |
| 1,587.70 | 102.20 | 6.88% | 6,31,620 | 78.17 | 11,928 | 1,485.50 | 1,580.00 | 1,571.14 | |
| 12,016.00 | 759.00 | 6.74% | 7,448 | 85.16 | 13,337 | 11,250.00 | 12,073.00 | 11,887.05 | |
| 1,479.70 | 93.25 | 6.73% | 85,400 | 62.85 | 3,050 | 1,413.00 | 1,480.00 | 1,474.93 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,820.30 | 1,947.00 | 1,936.01 | |
| 373.70 | 22.60 | 6.44% | 7,98,295 | 12.42 | 8,554 | 350.00 | 370.00 | 366.86 | |
| 1,635.70 | 98.60 | 6.41% | 29,922 | 39.00 | 4,039 | 1,540.10 | 1,644.00 | 1,628.26 | |
| 368.05 | 21.90 | 6.33% | 1,10,667 | 21.31 | 5,955 | 350.00 | 369.50 | 365.69 | |
| 70.76 | 4.12 | 6.18% | 53,82,951 | -23.20 | 5,036 | 67.00 | 71.30 | 70.42 | |
| 414.50 | 23.75 | 6.08% | 1,83,169 | 14.60 | 2,184 | 393.20 | 407.00 | 404.23 | |
| 696.30 | 38.70 | 5.89% | 1,13,600 | 0.00 | 1,800 | 665.00 | 700.00 | 693.76 | |
| 33.11 | 1.77 | 5.65% | 26,34,603 | -26.09 | 4,577 | 31.34 | 32.85 | 32.83 | |
| 584.90 | 27.85 | 5.00% | 19,19,449 | 117.65 | 30,059 | 584.90 | 584.90 | 584.71 | |
| 63.04 | 3.00 | 5.00% | 2,14,554 | 0.51 | 2,576 | 63.04 | 63.04 | 63.02 | |
| 1,902.30 | 90.50 | 5.00% | 7,255 | 46.93 | 2,889 | 1,902.30 | 1,902.30 | 1,901.63 | |