open low stock
by @bhavinb14caa46
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Market Cap 1,000 Cr
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price (15 Min) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 631.00 | 607.34 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 330.40 | 330.40 | 330.30 | |
| 26.14 | 1.24 | 4.98% | 3,28,65,374 | 11.74 | 6,076 | 24.31 | 26.14 | 26.13 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 287.95 | 318.25 | 311.74 | |
| 55.32 | 1.70 | 3.17% | 1,37,56,114 | 18.71 | 1,315 | 54.00 | 56.01 | 55.45 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,405.80 | 1,405.80 | 1,405.39 | |
| 324.75 | 6.30 | 1.98% | 89,664 | 31.37 | 1,754 | 314.85 | 328.00 | 322.24 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,130.00 | 1,173.00 | 1,171.84 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 780.00 | 818.00 | 817.26 | |
| 23.55 | 0.22 | 0.94% | 4,56,419 | 28.38 | 1,008 | 23.50 | 23.59 | 23.58 | |
| 1,788.40 | 15.50 | 0.87% | 1,50,565 | 17.45 | 4,547 | 1,774.50 | 1,796.00 | 1,793.75 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,807.30 | 1,854.10 | 1,850.84 | |
| 10,273.00 | 72.00 | 0.71% | 2,921 | 72.90 | 2,636 | 10,074.00 | 10,300.00 | 10,231.76 | |
| 6,250.00 | 38.50 | 0.62% | 2 | 17.30 | 1,047 | 6,250.00 | 6,250.00 | 6,224.32 | |
| 1,06,850.00 | 450.00 | 0.42% | 6 | 22.00 | 2,137 | 1,05,000.00 | 1,06,850.00 | 1,06,782.52 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 348.00 | 351.60 | 351.56 | |
| 5,306.50 | 0.50 | 0.01% | 976 | 33.71 | 2,565 | 5,252.00 | 5,325.00 | 5,321.73 | |
| 462.15 | -0.50 | -0.11% | 3,000 | 37.25 | 1,083 | 455.10 | 462.15 | 458.64 | |
| 665.55 | -3.20 | -0.48% | 97,065 | 12.45 | 5,660 | 656.30 | 669.90 | 665.62 | |
| 68.44 | -0.71 | -1.03% | 1,88,524 | 5.64 | 1,519 | 67.79 | 68.62 | 68.61 | |
| 292.00 | -3.80 | -1.28% | 1,29,096 | 20.83 | 1,878 | 281.90 | 294.00 | 292.25 | |