open low same 5 lakhs volume
by @userac94d205
0
Modify
Open Price Low Price
Market Cap 5,000 - 18,35,947 Cr
Price 100.00 - 1,29,964.30
Volume 5,00,000 - 27,31,23,417
SMA (50) 200.00 - 3,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,850.90 | 23.90 | 1.31% | 9,35,745 | 28.15 | 10,55,403 | 1,834.00 | 1,834.00 | 2.75% | 1,74,558.90 | 28.76 | 1,957.50 | |
| 1,076.80 | 27.90 | 2.66% | 54,20,596 | 11.19 | 9,93,953 | 1,058.40 | 1,058.40 | -0.77% | 6,63,343.30 | 10.34 | 1,104.60 | |
| 1,270.20 | 20.10 | 1.61% | 16,57,582 | 15.82 | 9,08,217 | 1,258.40 | 1,258.40 | 0.29% | 2,94,586.90 | 43.87 | 1,368.92 | |
| 433.45 | 2.65 | 0.62% | 24,12,150 | 52.79 | 3,16,842 | 432.20 | 432.20 | -4.43% | 24,511.10 | 18.51 | 435.55 | |
| 235.87 | 7.13 | 3.12% | 1,86,61,154 | 953.75 | 2,27,623 | 230.10 | 230.10 | 6.65% | 21,320.00 | 36.24 | 265.39 | |
| 409.15 | 10.65 | 2.67% | 1,40,18,690 | 25.43 | 1,30,737 | 402.00 | 402.00 | 1.74% | 66,992.20 | 10.00 | 372.81 | |
| 288.60 | 2.60 | 0.91% | 57,71,137 | 5.04 | 1,25,209 | 288.50 | 288.50 | -11.57% | 4,42,956.60 | 18.46 | 358.56 | |
| 437.35 | 10.70 | 2.51% | 6,34,565 | 15.79 | 1,15,380 | 429.65 | 429.65 | -1.06% | 30,886.50 | 25.92 | 444.04 | |
| 334.25 | 9.45 | 2.91% | 1,13,27,404 | 4.49 | 71,122 | 330.05 | 330.05 | -13.03% | 4,36,194.00 | 16.36 | 428.45 | |
| 1,270.90 | 85.50 | 7.21% | 5,54,237 | 26.66 | 67,167 | 1,201.00 | 1,201.00 | 5.47% | 6,772.60 | 1.86 | 1,195.03 | |
| 272.40 | 6.50 | 2.44% | 24,79,075 | 15.54 | 67,091 | 268.05 | 268.05 | 0.80% | 32,030.20 | 24.94 | 279.69 | |
| 825.55 | 9.25 | 1.13% | 9,16,751 | -31.28 | 64,317 | 822.00 | 822.00 | -0.70% | 56,358.10 | 31.60 | 906.77 | |
| 481.70 | 11.20 | 2.38% | 39,54,816 | 68.80 | 46,582 | 472.00 | 472.00 | -8.66% | 2,148.20 | 6.56 | 566.28 | |
| 349.30 | 41.80 | 13.59% | 27,11,819 | -254.38 | 21,229 | 310.95 | 310.95 | 9.53% | 640.60 | 0.01 | 345.20 | |
| 299.05 | 6.95 | 2.38% | 10,39,688 | 25.03 | 18,451 | 293.80 | 293.80 | -0.25% | 17,819.50 | 21.91 | 307.49 | |
| 237.50 | 7.40 | 3.22% | 10,47,254 | 9.45 | 11,063 | 232.50 | 232.50 | -5.27% | 5,800.40 | 7.13 | 237.13 | |
| 201.25 | 4.88 | 2.49% | 12,14,301 | 82.91 | 7,132 | 198.41 | 198.41 | -4.55% | 565.00 | 4.97 | 232.78 | |