open low same 5 lakhs volume
by @userac94d205
0
Modify
Open Price Low Price
Market Cap 5,000 - 18,35,947 Cr
Price 100.00 - 1,29,964.30
Volume 5,00,000 - 27,31,23,417
SMA (50) 200.00 - 3,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,218.00 | 31.60 | 2.66% | 1,80,03,127 | 18.21 | 16,48,263 | 1,188.10 | 1,188.10 | 1.70% | 10,86,181.00 | 17.20 | 1,277.14 | |
| 1,159.50 | 20.50 | 1.80% | 15,75,419 | 24.73 | 1,15,661 | 1,145.00 | 1,145.00 | -4.57% | 27,657.90 | 6.88 | 1,142.71 | |
| 322.60 | 0.60 | 0.19% | 74,72,995 | 3.17 | 1,06,461 | 322.30 | 322.30 | -2.24% | 1,15,533.20 | 20.54 | 365.92 | |
| 736.00 | 11.00 | 1.52% | 24,61,719 | 44.70 | 1,04,765 | 720.30 | 720.30 | 3.52% | 9,971.40 | 21.71 | 727.72 | |
| 509.55 | 7.05 | 1.40% | 11,94,229 | 18.23 | 43,015 | 503.90 | 503.90 | -7.27% | 52,502.00 | 43.71 | 568.82 | |
| 254.90 | 2.45 | 0.97% | 12,41,729 | 10.39 | 35,345 | 253.80 | 253.80 | -0.70% | 18,466.90 | 4.62 | 274.68 | |
| 407.50 | 7.20 | 1.80% | 20,99,830 | 319.60 | 30,534 | 400.30 | 400.30 | 0.00% | 10,867.00 | 41.93 | 448.72 | |
| 1,451.50 | 72.70 | 5.27% | 6,52,356 | 20.86 | 24,788 | 1,378.80 | 1,378.80 | 5.52% | 27,247.90 | 10.78 | 1,374.01 | |
| 247.84 | 7.09 | 2.94% | 5,67,023 | 71.56 | 23,863 | 241.00 | 241.00 | 0.83% | 2,183.72 | 0.08 | 268.59 | |
| 575.00 | 18.30 | 3.29% | 6,01,625 | 16.20 | 16,290 | 558.00 | 558.00 | 5.12% | 4,478.70 | 10.21 | 561.62 | |
| 1,962.20 | 231.80 | 13.40% | 31,34,700 | 39.28 | 10,036 | 1,730.40 | 1,730.40 | 9.02% | 999.30 | 3.49 | 1,906.07 | |
| 223.97 | 8.22 | 3.81% | 8,60,041 | 11.92 | 9,222 | 216.90 | 216.90 | 1.24% | 3,093.40 | 4.14 | 241.67 | |
| 975.00 | 28.40 | 3.00% | 5,37,274 | 40.28 | 8,841 | 954.00 | 954.00 | 6.67% | 1,829.20 | 8.17 | 831.17 | |
| 369.15 | 29.10 | 8.56% | 2,02,98,731 | 23.66 | 8,326 | 340.00 | 340.00 | 10.99% | 2,378.80 | 2.26 | 348.04 | |
| 2,287.70 | 329.90 | 16.85% | 25,85,710 | 30.10 | 7,412 | 1,961.00 | 1,961.00 | 6.21% | 1,453.80 | 3.17 | 2,208.71 | |
| 369.70 | 11.15 | 3.11% | 5,51,497 | 21.99 | 5,982 | 356.05 | 356.05 | -0.18% | 1,455.70 | 0.28 | 379.43 | |
| 315.05 | 11.00 | 3.62% | 7,51,662 | 185.12 | 5,791 | 305.75 | 305.75 | 0.99% | 3,218.20 | 17.75 | 325.86 | |