open low same 5 lakhs volume

open low same 5 lakhs volume

Open Price
Low Price

Market Cap
5,000 - 18,35,947 Cr

Price
100.00 - 1,29,964.30

Volume
5,00,000 - 27,31,23,417

SMA (50)
200.00 - 3,500.00

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
SMA (50)
1,023.15 6.60 0.65% 44,48,915 36.03 6,32,546 1,012.05 1,012.05 3.59% 69,724.80 21.71 935.11
2,473.80 19.40 0.79% 17,27,243 36.51 1,99,430 2,455.10 2,455.10 -2.50% 70,104.40 7.08 2,441.87
1,458.20 19.30 1.34% 11,54,614 31.06 1,40,949 1,432.10 1,432.10 2.98% 53,843.70 23.28 1,482.90
666.90 0.10 0.01% 28,70,458 14.84 1,25,426 662.00 662.00 2.81% 41,859.50 52.62 619.01
457.30 3.05 0.67% 41,92,443 9.50 96,656 452.00 452.00 5.27% 4,36,194.00 13.55 408.03
2,799.80 -17.90 -0.64% 7,42,778 30.54 53,610 2,782.00 2,782.00 4.04% 14,485.00 19.00 2,801.99
349.00 1.20 0.35% 35,03,144 131.04 46,500 346.90 346.90 0.74% 16,469.90 6.04 360.89
225.11 6.54 2.99% 1,09,15,802 10.45 21,119 218.99 218.99 6.88% 11,507.60 0.00 213.85
459.00 6.65 1.47% 11,18,636 31.00 16,637 450.35 450.35 1.03% 13,022.80 15.80 433.39
249.90 -0.05 -0.02% 5,06,520 70.52 8,265 249.05 249.05 -0.22% 7,396.90 8.10 253.27