open low same 5 lakhs volume

open low same 5 lakhs volume

Open Price
Low Price

Market Cap
5,000 - 18,35,947 Cr

Price
100.00 - 1,29,964.30

Volume
5,00,000 - 27,31,23,417

SMA (50)
200.00 - 3,500.00

Customize

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
SMA (50)
595.75 7.00 1.19% 28,59,715 35.42 1,46,741 588.75 588.75 3.62% 37,699.00 8.60 554.30
2,439.50 77.80 3.29% 10,61,825 50.68 1,00,685 2,361.70 2,361.70 4.55% 12,207.40 12.92 2,417.78
650.95 11.05 1.73% 26,29,729 79.40 94,136 645.45 645.45 0.48% 71,350.30 13.25 629.39
2,057.30 41.90 2.08% 19,72,155 65.41 54,124 2,031.00 2,031.00 0.64% 4,819.96 2.87 1,927.82
2,973.90 31.80 1.08% 14,17,707 64.58 34,067 2,955.00 2,955.00 -1.94% 5,075.69 3.84 2,692.43
226.10 6.63 3.02% 1,28,34,315 18.44 31,654 217.11 217.11 5.59% 14,927.80 14.67 206.40
686.05 12.30 1.83% 11,89,358 72.89 27,452 673.75 673.75 3.41% 3,035.10 15.45 659.38
432.90 8.85 2.09% 5,80,334 62.12 12,109 422.00 422.00 1.86% 3,540.80 2.73 393.47
336.75 16.20 5.05% 2,65,26,181 359.10 10,823 329.80 329.80 2.71% 2,881.86 30.42 319.97
208.39 1.88 0.91% 12,55,422 14.07 8,304 205.50 205.50 2.94% 9,533.96 11.83 200.40
434.45 4.05 0.94% 10,06,084 23.38 7,760 430.00 430.00 -0.36% 426.73 11.59 440.17
412.50 18.45 4.68% 21,66,891 12.06 7,156 394.65 394.65 4.74% 3,597.14 13.07 371.93
406.30 38.15 10.36% 77,31,152 16.83 6,883 368.50 368.50 9.24% 6,718.07 11.86 353.65