open low same 5 lakhs volume
by @userac94d205
0
Modify
Open Price Low Price
Market Cap 5,000 - 18,35,947 Cr
Price 100.00 - 1,29,964.30
Volume 5,00,000 - 27,31,23,417
SMA (50) 200.00 - 3,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 735.40 | -4.15 | -0.56% | 3,38,86,037 | 13.81 | 11,32,576 | 732.00 | 732.00 | -5.43% | 4,95,462.80 | 41.83 | 777.62 | |
| 1,105.70 | 26.50 | 2.46% | 2,81,00,895 | 14.44 | 4,48,611 | 1,097.00 | 1,097.00 | 1.71% | 1,82,972.00 | 27.09 | 1,110.83 | |
| 385.30 | 0.65 | 0.17% | 1,42,47,981 | 18.87 | 3,83,239 | 383.05 | 383.05 | 0.85% | 1,11,168.30 | 25.21 | 388.47 | |
| 1,318.60 | 22.70 | 1.75% | 51,87,064 | 20.17 | 3,57,824 | 1,301.00 | 1,301.00 | 7.97% | 1,31,674.00 | 14.90 | 1,165.03 | |
| 1,246.90 | 2.30 | 0.18% | 15,15,691 | 10.86 | 3,04,924 | 1,241.20 | 1,241.20 | -0.80% | 1,86,718.00 | 25.92 | 1,263.10 | |
| 1,444.60 | 35.20 | 2.50% | 16,21,735 | 33.94 | 1,16,701 | 1,426.70 | 1,426.70 | 0.21% | 29,044.60 | 20.21 | 1,414.21 | |
| 608.35 | 43.75 | 7.75% | 3,61,54,077 | 43.17 | 62,827 | 565.00 | 565.00 | 6.73% | 35,742.90 | 10.82 | 416.38 | |
| 593.15 | 30.20 | 5.36% | 98,64,399 | 24.61 | 36,242 | 563.00 | 563.00 | 6.75% | 13,818.70 | 3.19 | 527.02 | |
| 738.60 | 25.30 | 3.55% | 21,68,933 | 52.00 | 29,991 | 717.00 | 717.00 | -1.35% | 5,680.10 | 6.30 | 726.65 | |
| 582.35 | 9.15 | 1.60% | 29,03,322 | 10.79 | 24,769 | 573.00 | 573.00 | 4.42% | 13,373.80 | 23.86 | 518.01 | |
| 561.30 | 21.05 | 3.90% | 41,33,384 | 14.46 | 16,568 | 540.00 | 540.00 | -1.61% | 206.30 | 43.97 | 495.33 | |
| 602.45 | 17.25 | 2.95% | 89,04,454 | 25.18 | 16,516 | 587.00 | 587.00 | 7.35% | 6,454.93 | 13.22 | 676.39 | |
| 524.65 | 9.25 | 1.79% | 53,65,009 | 15.13 | 11,936 | 516.60 | 516.60 | -0.32% | 5,921.30 | 10.73 | 482.01 | |
| 297.65 | 4.30 | 1.47% | 26,44,423 | 17.70 | 8,347 | 294.25 | 294.25 | -3.92% | 10,805.80 | 9.17 | 281.00 | |
| 525.45 | 19.15 | 3.78% | 77,66,585 | 23.03 | 7,488 | 508.25 | 508.25 | -6.08% | 1,641.40 | 13.78 | 488.05 | |
| 1,873.40 | 141.80 | 8.19% | 5,93,106 | 12.85 | 5,808 | 1,732.00 | 1,732.00 | 7.41% | 3,698.75 | 7.45 | 1,650.72 | |