open low same 5 lakhs volume
by @userac94d205
0
Modify
Open Price Low Price
Market Cap 5,000 - 18,35,947 Cr
Price 100.00 - 1,29,964.30
Volume 5,00,000 - 27,31,23,417
SMA (50) 200.00 - 3,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,176.20 | 24.50 | 2.13% | 36,72,201 | 77.50 | 1,16,392 | 1,155.00 | 1,155.00 | 2.76% | 17,811.60 | 20.79 | 1,108.83 | |
| 3,183.20 | 43.70 | 1.39% | 5,13,010 | 94.63 | 1,13,360 | 3,152.20 | 3,152.20 | -2.92% | 7,932.00 | 7.59 | 2,926.72 | |
| 2,430.80 | 55.60 | 2.34% | 10,78,929 | 54.38 | 1,00,345 | 2,377.80 | 2,377.80 | 8.19% | 12,744.20 | 10.24 | 2,149.98 | |
| 1,228.30 | 21.80 | 1.81% | 19,58,542 | 73.16 | 66,311 | 1,206.00 | 1,206.00 | 11.57% | 6,812.90 | 25.82 | 1,066.58 | |
| 2,017.60 | 102.00 | 5.32% | 10,71,460 | 28.82 | 45,734 | 1,918.00 | 1,918.00 | 0.95% | 11,253.30 | 14.63 | 1,804.47 | |
| 520.15 | 2.70 | 0.52% | 6,17,480 | 54.63 | 30,606 | 515.05 | 515.05 | -1.05% | 16,596.70 | 15.05 | 478.17 | |
| 752.95 | 9.45 | 1.27% | 9,89,643 | 30.96 | 18,658 | 738.00 | 738.00 | 7.61% | 5,338.92 | 15.31 | 630.94 | |
| 375.95 | 17.90 | 5.00% | 56,64,498 | 311.61 | 18,351 | 375.95 | 375.95 | 27.53% | 4,745.00 | 11.47 | 222.04 | |
| 324.85 | 10.30 | 3.27% | 1,99,53,918 | 132.66 | 11,607 | 313.15 | 313.15 | 9.34% | 565.00 | 3.63 | 239.05 | |
| 549.50 | 43.90 | 8.68% | 93,41,039 | 61.89 | 11,393 | 511.00 | 511.00 | 15.32% | 1,346.30 | 10.43 | 464.88 | |
| 1,387.00 | 131.50 | 10.47% | 41,28,121 | 74.17 | 9,260 | 1,271.60 | 1,271.60 | 31.19% | 1,603.21 | 6.42 | 1,013.50 | |
| 862.20 | 39.95 | 4.86% | 8,35,351 | 48.02 | 8,308 | 825.00 | 825.00 | 5.15% | 896.70 | 5.25 | 712.95 | |
| 599.50 | 45.70 | 8.25% | 16,54,781 | 63.27 | 7,554 | 556.00 | 556.00 | 4.99% | 6,315.28 | 1.87 | 496.19 | |
| 415.85 | 3.55 | 0.86% | 13,47,667 | 35.12 | 7,494 | 403.05 | 403.05 | 42.12% | 3,552.10 | 0.54 | 256.47 | |
| 306.00 | 14.90 | 5.12% | 12,15,194 | 50.74 | 6,060 | 290.00 | 290.00 | 10.33% | 4,190.90 | 9.85 | 260.48 | |