open low same 5 lakhs volume
by @userac94d205
0
Modify
Open Price Low Price
Market Cap 5,000 - 18,35,947 Cr
Price 100.00 - 1,29,964.30
Volume 5,00,000 - 27,31,23,417
SMA (50) 200.00 - 3,500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,169.00 | 57.00 | 1.83% | 17,93,570 | 56.30 | 4,12,257 | 3,125.00 | 3,125.00 | 5.98% | 1,02,943.20 | 10.52 | 3,068.07 | |
| 2,253.00 | 3.00 | 0.13% | 9,28,582 | 37.17 | 1,83,066 | 2,247.00 | 2,247.00 | 3.61% | 71,752.10 | 3.28 | 2,066.51 | |
| 1,585.00 | 14.00 | 0.89% | 19,79,336 | 29.86 | 1,55,339 | 1,571.60 | 1,571.60 | -0.30% | 56,847.30 | 18.66 | 1,541.58 | |
| 433.95 | 18.45 | 4.44% | 1,99,67,976 | 59.41 | 1,51,104 | 416.00 | 416.00 | 3.37% | 34,589.80 | 9.51 | 409.80 | |
| 2,050.00 | 45.00 | 2.24% | 14,65,432 | 134.40 | 98,008 | 2,006.00 | 2,006.00 | -0.92% | 17,010.30 | 15.04 | 2,126.97 | |
| 418.40 | 0.90 | 0.22% | 17,13,404 | 163.05 | 67,819 | 415.00 | 415.00 | 1.37% | 17,269.50 | 8.14 | 422.79 | |
| 819.00 | 24.00 | 3.02% | 19,14,972 | 72.36 | 50,944 | 795.00 | 795.00 | -0.55% | 4,572.10 | 23.61 | 724.94 | |
| 768.45 | 12.35 | 1.63% | 8,89,873 | 163.30 | 32,275 | 756.70 | 756.70 | -2.56% | 3,930.80 | 14.44 | 801.98 | |
| 740.60 | 12.80 | 1.76% | 25,52,484 | 82.62 | 23,141 | 730.20 | 730.20 | -4.17% | 1,877.50 | 26.18 | 627.41 | |
| 583.45 | 9.05 | 1.58% | 18,52,490 | 54.31 | 18,548 | 575.05 | 575.05 | 2.42% | 2,257.60 | 20.58 | 624.55 | |
| 553.80 | 1.00 | 0.18% | 11,30,203 | 41.64 | 18,495 | 541.05 | 541.05 | 3.94% | 1,597.80 | 7.87 | 499.22 | |
| 1,333.90 | 46.10 | 3.58% | 5,38,246 | 34.88 | 17,565 | 1,287.80 | 1,287.80 | 0.92% | 1,647.80 | 1.64 | 1,326.29 | |
| 596.00 | 8.85 | 1.51% | 10,69,342 | 81.75 | 17,006 | 587.15 | 587.15 | -0.98% | 5,288.02 | 9.95 | 590.08 | |
| 763.65 | 36.35 | 5.00% | 9,42,674 | 82.71 | 13,459 | 730.95 | 730.95 | 10.46% | 491.88 | 0.13 | 608.19 | |
| 234.20 | 6.35 | 2.79% | 5,82,315 | 438.56 | 7,796 | 226.65 | 226.65 | 1.52% | 1,156.18 | 9.64 | 252.67 | |
| 531.50 | 5.45 | 1.04% | 6,19,699 | 13.13 | 7,049 | 527.95 | 527.95 | -6.95% | 4,455.00 | 7.63 | 566.81 | |
| 348.80 | 1.05 | 0.30% | 5,50,978 | 9.06 | 6,051 | 345.80 | 345.80 | 10.87% | 5,681.80 | 12.63 | 340.90 | |