open low same 5 lakhs volume

open low same 5 lakhs volume

Open Price
Low Price

Market Cap
5,000 - 18,35,947 Cr

Price
100.00 - 1,29,964.30

Volume
5,00,000 - 27,31,23,417

SMA (50)
200.00 - 3,500.00

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap (Cr.)
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
SMA (50)
1,136.30 44.20 4.05% 33,61,334 85.49 1,08,067 1,103.10 1,103.10 3.21% 17,811.60 21.96 1,078.68
1,624.60 19.60 1.22% 25,88,895 106.12 58,833 1,607.10 1,607.10 8.55% 3,695.50 3.77 1,606.31
846.75 13.45 1.61% 8,05,160 40.07 52,918 834.00 834.00 3.15% 2,520.70 7.60 819.41
1,005.15 22.60 2.30% 18,43,644 60.73 25,031 982.95 982.95 6.37% 15,112.00 12.84 947.29
1,062.20 22.20 2.13% 5,21,691 181.40 24,574 1,043.90 1,043.90 1.56% 8,559.60 8.43 1,104.61
1,844.90 57.60 3.22% 6,61,105 41.44 24,378 1,801.00 1,801.00 6.16% 8,365.80 6.68 1,847.02
1,360.20 36.60 2.77% 5,51,587 112.10 21,143 1,330.00 1,330.00 4.90% 5,756.10 12.13 1,311.53
494.45 27.25 5.83% 38,60,381 43.14 14,806 468.20 468.20 5.26% 3,568.10 27.62 519.62
2,477.60 89.00 3.73% 7,71,685 97.40 10,977 2,403.00 2,403.00 10.27% 789.10 9.71 1,874.40
271.45 11.05 4.24% 17,45,606 2.68 10,315 263.00 263.00 3.79% 23,999.30 10.26 307.42
1,507.00 77.90 5.45% 6,90,531 41.02 8,851 1,435.10 1,435.10 6.47% 3,037.00 19.53 1,337.79
309.30 4.70 1.54% 37,89,764 19.67 7,814 306.05 306.05 1.68% 6,940.50 7.13 308.01
297.40 2.50 0.85% 15,41,049 22.54 6,418 295.00 295.00 -0.03% 7,465.60 4.67 310.28
204.08 9.36 4.81% 6,90,98,371 5.52 5,476 195.00 195.00 4.68% 5,068.90 7.06 207.15