Open Low Same
by @khukux4040239
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 225.15 | -11.85 | -5.00% | 75 | 26.99 | 113 | 225.15 | 225.15 | -5.00% | 202.97 | 0.00 | |
| 676.40 | -3.60 | -0.53% | 140 | 62.33 | 26 | 646.00 | 646.00 | -6.19% | 13.50 | 0.00 | |
| 185.00 | 3.60 | 1.98% | 272 | 11.55 | 23 | 185.00 | 185.00 | -4.88% | 4.50 | 0.00 | |
| 559.50 | 24.50 | 4.58% | 337 | 15.91 | 73 | 535.00 | 535.00 | 0.00% | 48.28 | 0.00 | |
| 288.65 | 8.65 | 3.09% | 351 | -98.59 | 74 | 279.95 | 279.95 | 1.26% | 21.37 | 0.00 | |
| 49.35 | 2.32 | 4.93% | 610 | 0.00 | 313 | 44.70 | 44.70 | -7.81% | 0.10 | 0.00 | |
| 31.50 | 1.50 | 5.00% | 616 | 46.15 | 15 | 31.50 | 31.50 | -0.94% | 4.24 | 0.00 | |
| 57.70 | 2.70 | 4.91% | 633 | 60.44 | 71 | 54.00 | 54.00 | 0.35% | 1.14 | 0.00 | |
| 109.25 | -5.70 | -4.96% | 753 | -718.44 | 494 | 109.25 | 109.25 | -7.96% | 4.30 | 0.00 | |
| 68.76 | -1.57 | -2.23% | 761 | 0.00 | 28 | 68.12 | 68.12 | 4.72% | 80.70 | 0.00 | |
| 42.75 | 0.34 | 0.80% | 807 | 33.13 | 4 | 42.50 | 42.50 | -3.26% | 0.35 | 0.00 | |
| 38.50 | 1.45 | 3.91% | 829 | 9.67 | 42 | 38.25 | 38.25 | 5.42% | 16.88 | 0.00 | |
| 21.00 | -1.00 | -4.55% | 900 | 200.00 | 11 | 21.00 | 21.00 | 0.00% | 91.86 | 0.00 | |
| 100.35 | -5.25 | -4.97% | 926 | 0.00 | 29 | 100.35 | 100.35 | -3.46% | 10.60 | 0.00 | |
| 77.50 | 0.12 | 0.16% | 1,008 | 12.05 | 55 | 77.50 | 77.50 | -0.77% | 0.00 | 0.00 | |
| 7.37 | -0.38 | -4.90% | 1,085 | 775.00 | 11 | 7.37 | 7.37 | -18.11% | 0.62 | 0.00 | |
| 47.19 | 2.24 | 4.98% | 1,581 | 10.99 | 60 | 42.71 | 42.71 | -8.28% | 34.03 | 0.00 | |
| 15.61 | -0.18 | -1.14% | 1,604 | 3.03 | 12 | 15.47 | 15.47 | -0.26% | 0.00 | 0.00 | |
| 50.50 | 0.28 | 0.56% | 1,711 | 8.78 | 28 | 50.50 | 50.50 | -3.99% | 68.93 | 0.00 | |
| 31.50 | 0.00 | 0.00% | 1,804 | 98.44 | 10 | 29.95 | 29.95 | -16.67% | 0.00 | 0.00 | |
| 56.48 | -2.97 | -5.00% | 1,901 | 258.48 | 4 | 56.48 | 56.48 | -26.45% | 12.85 | 0.00 | |
| 107.50 | 3.65 | 3.51% | 1,934 | 30.37 | 31 | 105.50 | 105.50 | -7.45% | 12.50 | 0.00 | |
| 50.42 | 2.40 | 5.00% | 1,979 | 0.00 | 15 | 49.99 | 49.99 | 6.39% | 0.09 | 0.00 | |
| 24.18 | 1.15 | 4.99% | 2,230 | 143.94 | 14 | 24.17 | 24.17 | 4.81% | 157.51 | 0.00 | |
| 142.10 | 12.25 | 9.43% | 2,668 | 6,492.50 | 43 | 122.05 | 122.05 | 8.47% | 1.54 | 0.00 | |