Open Low Same
by @khukux4040239
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.55 | 0.00 | 0.00% | 200 | 57.54 | 87 | 80.55 | 80.55 | 0.00% | 258.10 | 0.00 | |
| 18.02 | -0.94 | -4.96% | 220 | -316.00 | 25 | 18.02 | 18.02 | -0.28% | 0.50 | 0.00 | |
| 67.20 | 3.20 | 5.00% | 339 | 24.33 | 15 | 67.20 | 67.20 | -4.00% | 1.60 | 0.00 | |
| 42.29 | 2.01 | 4.99% | 658 | 19.00 | 13 | 40.28 | 40.28 | 4.99% | 0.60 | 0.00 | |
| 11.14 | 0.53 | 5.00% | 810 | 212.20 | 10 | 10.08 | 10.08 | -9.80% | 6.80 | 0.00 | |
| 3.50 | 0.00 | 0.00% | 1,105 | -21.88 | 5 | 3.50 | 3.50 | -1.41% | 0.90 | 0.00 | |
| 15.56 | 0.30 | 1.97% | 1,200 | -69.36 | 7 | 15.56 | 15.56 | 10.20% | 0.00 | 0.00 | |
| 14.23 | 0.67 | 4.94% | 1,205 | -67.80 | 6 | 14.23 | 14.23 | 10.14% | 0.10 | 0.00 | |
| 4.66 | 0.00 | 0.00% | 2,000 | 27.41 | 5 | 4.66 | 4.66 | -4.90% | 0.40 | 0.00 | |
| 33.75 | 0.25 | 0.75% | 2,281 | -10.67 | 18 | 33.50 | 33.50 | -6.25% | 2.60 | 0.00 | |
| 4.15 | 0.15 | 3.75% | 2,881 | -133.33 | 22 | 3.80 | 3.80 | -10.94% | 0.20 | 0.00 | |
| 28.00 | -0.08 | -0.28% | 3,621 | -48.41 | 23 | 27.00 | 27.00 | -10.88% | 178.70 | 0.00 | |
| 275.00 | 19.60 | 7.67% | 3,768 | 16.63 | 167 | 260.00 | 260.00 | -2.14% | 310.80 | 0.00 | |
| 17.14 | -0.34 | -1.95% | 5,147 | -92.00 | 13 | 17.14 | 17.14 | -11.24% | 0.10 | 0.00 | |
| 19.95 | -1.05 | -5.00% | 5,161 | -9.68 | 10 | 19.95 | 19.95 | -6.64% | 0.10 | 0.00 | |
| 28.72 | 1.36 | 4.97% | 5,646 | -9.43 | 10 | 28.72 | 28.72 | 15.71% | 5.00 | 0.00 | |
| 24.55 | -1.29 | -4.99% | 6,244 | -4.26 | 12 | 24.55 | 24.55 | -9.74% | 2.40 | 0.00 | |
| 203.50 | 11.85 | 6.18% | 6,482 | 180.80 | 308 | 190.00 | 190.00 | -4.01% | 46.30 | 12.82 | |
| 208.00 | -7.00 | -3.26% | 6,761 | 20.55 | 224 | 208.00 | 208.00 | -16.80% | 337.40 | 0.00 | |
| 241.00 | -13.95 | -5.47% | 6,800 | 18.13 | 127 | 240.00 | 240.00 | -12.84% | 210.60 | 0.00 | |
| 22.95 | -1.20 | -4.97% | 7,500 | 20.64 | 14 | 22.95 | 22.95 | -0.22% | 6.80 | 0.00 | |
| 7.85 | 0.00 | 0.00% | 8,529 | -35.68 | 10 | 7.85 | 7.85 | 5.37% | 3.50 | 0.00 | |
| 37.80 | 0.74 | 2.00% | 8,823 | -25.21 | 4 | 37.80 | 37.80 | 12.53% | 0.00 | 0.00 | |
| 115.00 | 0.10 | 0.09% | 9,600 | 13.16 | 126 | 114.50 | 114.50 | -0.43% | 212.70 | 0.00 | |
| 35.10 | -3.90 | -10.00% | 10,000 | - | 23 | 35.10 | 35.10 | -20.23% | 13.60 | 0.00 | |