Open Low Same
by @khukux4040239
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 137.20 | 6.50 | 4.97% | 98 | -69.15 | 32 | 124.25 | 124.25 | -5.38% | 4.20 | 0.00 | |
| 61.95 | 0.00 | 0.00% | 187 | 6.93 | 315 | 61.95 | 61.95 | 0.00% | 981.89 | 0.00 | |
| 315.60 | 6.15 | 1.99% | 295 | -17.95 | 10 | 315.60 | 315.60 | 5.36% | 1.20 | 0.00 | |
| 385.50 | -19.50 | -4.81% | 350 | -163.31 | 176 | 384.75 | 384.75 | -16.92% | 798.70 | 9.30 | |
| 712.00 | -37.40 | -4.99% | 374 | -12.49 | 143 | 711.95 | 711.95 | -14.62% | 32.90 | 0.00 | |
| 153.85 | 5.65 | 3.81% | 379 | 108.97 | 182 | 148.00 | 148.00 | 7.14% | 22.50 | 0.00 | |
| 71.32 | -1.45 | -1.99% | 404 | 40.20 | 36 | 71.32 | 71.32 | -11.37% | 1.20 | 0.00 | |
| 64.51 | 3.07 | 5.00% | 441 | -55.35 | 18 | 60.21 | 60.21 | 21.51% | 0.00 | 0.00 | |
| 1,189.50 | -8.70 | -0.73% | 445 | 248.81 | 2,379 | 1,150.00 | 1,150.00 | -13.35% | 20.42 | 0.00 | |
| 12.20 | -0.03 | -0.25% | 514 | -26.59 | 13 | 12.20 | 12.20 | -5.06% | 8.60 | 0.00 | |
| 167.00 | 7.00 | 4.38% | 796 | 57.14 | 237 | 155.05 | 155.05 | -1.18% | 111.40 | 0.00 | |
| 47.64 | -2.15 | -4.32% | 1,429 | -70.13 | 87 | 46.00 | 46.00 | -5.53% | 503.30 | 0.00 | |
| 18.00 | 0.78 | 4.53% | 1,613 | -26.49 | 9 | 16.40 | 16.40 | 4.53% | 0.10 | 0.00 | |
| 26.50 | 0.02 | 0.08% | 2,003 | -176.53 | 8 | 26.48 | 26.48 | 17.78% | 0.80 | 0.00 | |
| 35.95 | 1.45 | 4.20% | 2,188 | 138.00 | 21 | 32.80 | 32.80 | 1.24% | 7.60 | 0.00 | |
| 3.77 | 0.07 | 1.89% | 2,205 | 5.36 | 4 | 3.77 | 3.77 | 1.07% | 1.50 | 2.81 | |
| 38.23 | 0.00 | 0.00% | 2,475 | 0.52 | 23 | 38.20 | 38.20 | -4.09% | 0.30 | 0.00 | |
| 44.80 | 1.90 | 4.43% | 2,561 | 12.46 | 32 | 42.04 | 42.04 | 0.34% | 21.70 | 0.00 | |
| 35.90 | -0.09 | -0.25% | 3,036 | 81.80 | 12 | 34.21 | 34.21 | -1.32% | 1.75 | 0.00 | |
| 15.00 | -0.25 | -1.64% | 5,000 | 20.89 | 5 | 15.00 | 15.00 | 7.84% | 0.60 | 0.00 | |
| 56.09 | -0.01 | -0.02% | 6,000 | 0.00 | 17 | 56.09 | 56.09 | -6.50% | 21.90 | 0.00 | |
| 210.00 | 9.95 | 4.97% | 6,275 | 8.45 | 106 | 196.25 | 196.25 | -0.36% | 78.50 | 0.00 | |
| 5.88 | 0.13 | 2.26% | 6,506 | -10.45 | 7 | 5.16 | 5.16 | 5.00% | 73.60 | 0.00 | |
| 44.78 | 5.79 | 14.85% | 7,521 | 9.05 | 13 | 39.90 | 39.90 | 11.89% | 3.50 | 0.00 | |
| 38.41 | 0.93 | 2.48% | 7,697 | -529.88 | 12 | 36.71 | 36.71 | -1.51% | 2.10 | 0.00 | |