Open Low Same
by @khukux4040239
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.24 | 0.09 | 0.47% | 151 | 43.52 | 6 | 19.24 | 19.24 | -9.46% | 0.60 | 0.00 | |
| 14.32 | 0.00 | 0.00% | 160 | -3.20 | 3 | 14.32 | 14.32 | 0.00% | 0.40 | 0.00 | |
| 418.75 | 19.90 | 4.99% | 188 | -160.83 | 191 | 378.95 | 378.95 | 23.89% | 798.70 | 9.30 | |
| 19.42 | -1.02 | -4.99% | 203 | 1.41 | 6 | 19.42 | 19.42 | -0.26% | 0.00 | 0.00 | |
| 932.00 | 28.90 | 3.20% | 308 | -15.15 | 32 | 903.10 | 903.10 | -0.63% | 2.40 | 0.00 | |
| 8.69 | 0.01 | 0.12% | 445 | -54.25 | 5 | 8.69 | 8.69 | -5.54% | 0.20 | 0.00 | |
| 16.87 | 0.80 | 4.98% | 579 | -48.70 | 7 | 16.87 | 16.87 | 9.90% | 2.00 | 0.00 | |
| 130.30 | 0.60 | 0.46% | 580 | -18.74 | 39 | 130.30 | 130.30 | 0.46% | 12.60 | 0.00 | |
| 25.34 | 0.49 | 1.97% | 810 | -31.46 | 15 | 25.34 | 25.34 | 12.42% | 0.10 | 0.00 | |
| 38.85 | 1.85 | 5.00% | 1,000 | -8.60 | 5 | 38.85 | 38.85 | 4.77% | 0.20 | 0.00 | |
| 87.90 | -1.75 | -1.95% | 1,055 | 49.53 | 44 | 87.90 | 87.90 | -11.26% | 1.20 | 0.00 | |
| 8.40 | 0.33 | 4.09% | 1,226 | -67.25 | 16 | 7.66 | 7.66 | -1.18% | 0.10 | 0.00 | |
| 29.76 | 0.58 | 1.99% | 1,660 | 1,459.00 | 14 | 29.76 | 29.76 | 13.46% | 0.80 | 0.00 | |
| 440.00 | 16.05 | 3.79% | 1,803 | 17.63 | 527 | 403.00 | 403.00 | 7.82% | 77.30 | 0.00 | |
| 35.00 | 2.99 | 9.34% | 1,926 | 7.43 | 10 | 32.01 | 32.01 | -7.41% | 3.50 | 0.00 | |
| 24.40 | 1.16 | 4.99% | 2,000 | 42.25 | 8 | 24.40 | 24.40 | 4.99% | 0.60 | 0.00 | |
| 19.90 | 0.20 | 1.02% | 2,559 | 17.13 | 20 | 17.90 | 17.90 | 4.74% | 3.80 | 0.00 | |
| 71.25 | -3.75 | -5.00% | 2,712 | 17.08 | 153 | 71.25 | 71.25 | -26.36% | 313.90 | 0.00 | |
| 45.55 | 0.29 | 0.64% | 2,878 | 4.05 | 23 | 45.26 | 45.26 | -3.09% | 16.70 | 0.00 | |
| 36.72 | 1.74 | 4.97% | 3,122 | -2.92 | 75 | 36.72 | 36.72 | 10.44% | 1.10 | 0.00 | |
| 170.00 | 0.00 | 0.00% | 3,600 | 19.50 | 255 | 170.00 | 170.00 | 0.00% | 90.50 | 2.72 | |
| 102.85 | -5.15 | -4.77% | 4,250 | 20.93 | 125 | 102.60 | 102.60 | 0.00% | 668.50 | 0.60 | |
| 202.00 | -2.05 | -1.00% | 4,869 | 20.57 | 115 | 200.00 | 200.00 | -0.54% | 337.60 | 0.00 | |
| 13.20 | -0.06 | -0.45% | 4,924 | -6.05 | 13 | 13.20 | 13.20 | 0.69% | 0.60 | 0.00 | |
| 1.99 | 0.09 | 4.74% | 5,414 | -23.75 | 6 | 1.99 | 1.99 | 12.43% | 1.30 | 0.00 | |