Open Low Same
by @khukux4040239
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,688.35 | 170.35 | 2.00% | 24 | 40.24 | 212 | 8,688.35 | 8,688.35 | 3.94% | 5.87 | 0.00 | |
| 133.15 | -7.00 | -4.99% | 48 | 291.98 | 76 | 133.15 | 133.15 | -22.56% | 37.11 | 0.00 | |
| 218.00 | 0.00 | 0.00% | 61 | -286.84 | 14 | 218.00 | 218.00 | 0.00% | 5.63 | 0.00 | |
| 63.85 | 3.00 | 4.93% | 72 | -27.79 | 6 | 63.85 | 63.85 | 9.13% | 0.00 | 0.00 | |
| 133.85 | -2.70 | -1.98% | 165 | 44.77 | 40 | 133.85 | 133.85 | -10.74% | 0.00 | 0.00 | |
| 10.41 | 0.49 | 4.94% | 265 | -10.44 | 5 | 10.41 | 10.41 | 4.41% | 0.00 | 0.00 | |
| 440.00 | 16.00 | 3.77% | 405 | 181.97 | 193 | 415.55 | 415.55 | 6.64% | 129.41 | 0.00 | |
| 78.70 | 0.00 | 0.00% | 410 | 16.74 | 32 | 78.70 | 78.70 | 8.40% | 86.64 | 0.00 | |
| 45.62 | -2.40 | -5.00% | 500 | -160.07 | 27 | 45.62 | 45.62 | -10.48% | 0.00 | 0.00 | |
| 141.00 | -4.00 | -2.76% | 586 | 29.06 | 127 | 136.35 | 136.35 | 1.81% | 62.50 | 0.00 | |
| 6.95 | 0.01 | 0.14% | 614 | -17.35 | 8 | 6.95 | 6.95 | 0.72% | 0.00 | 0.00 | |
| 43.04 | 0.00 | 0.00% | 697 | -19.93 | 22 | 43.04 | 43.04 | 0.00% | 0.41 | 4.38 | |
| 118.00 | 2.02 | 1.74% | 779 | -2.43 | 95 | 117.95 | 117.95 | 2.72% | 84.88 | 0.00 | |
| 62.31 | 1.28 | 2.10% | 993 | 24.71 | 36 | 57.40 | 57.40 | -1.77% | 142.50 | 0.00 | |
| 15.54 | 0.04 | 0.26% | 994 | -22.14 | 5 | 15.54 | 15.54 | 0.26% | 0.43 | 0.00 | |
| 10.80 | 0.01 | 0.09% | 1,000 | -154.14 | 6 | 10.80 | 10.80 | -13.11% | 0.00 | 0.00 | |
| 7.55 | 0.35 | 4.86% | 1,010 | -1.36 | 6 | 6.84 | 6.84 | -5.86% | 0.01 | 0.00 | |
| 40.00 | 1.50 | 3.90% | 1,048 | -2.02 | 32 | 40.00 | 40.00 | 0.08% | 93.59 | 0.00 | |
| 121.55 | 5.75 | 4.97% | 1,329 | 4.15 | 44 | 121.55 | 121.55 | 7.57% | 49.64 | 0.00 | |
| 3,425.20 | 27.20 | 0.80% | 1,443 | 4.97 | 1,091 | 3,398.00 | 3,398.00 | -2.23% | 12.25 | 0.05 | |
| 39.00 | 1.50 | 4.00% | 1,467 | 416.67 | 20 | 35.63 | 35.63 | 13.70% | 0.00 | 0.00 | |
| 72.50 | 4.95 | 7.33% | 1,584 | 17.28 | 74 | 67.55 | 67.55 | 0.35% | 87.72 | 0.00 | |
| 6.72 | -0.03 | -0.44% | 1,595 | 675.00 | 10 | 6.72 | 6.72 | 0.15% | 0.62 | 0.00 | |
| 147.65 | 2.85 | 1.97% | 1,710 | 67.35 | 426 | 144.70 | 144.70 | 1.30% | 0.00 | 0.00 | |
| 16.75 | 0.00 | 0.00% | 1,727 | 139.58 | 17 | 16.75 | 16.75 | 2.76% | 0.00 | 0.00 | |