Open Low Same
by @khukux4040239
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 780.00 | -18.90 | -2.37% | 80 | 23.02 | 94 | 761.00 | 761.00 | 3.86% | 75.94 | 0.00 | |
| 7.77 | 0.37 | 5.00% | 121 | -148.00 | 7 | 7.77 | 7.77 | 5.71% | 3.30 | 0.00 | |
| 70.00 | 1.40 | 2.04% | 151 | -8.18 | 28 | 66.15 | 66.15 | 0.00% | 2.90 | 0.00 | |
| 62.50 | 1.70 | 2.80% | 171 | 49.03 | 7 | 58.01 | 58.01 | 0.00% | 1.32 | 0.00 | |
| 407.05 | -21.40 | -4.99% | 263 | -55.57 | 29 | 407.05 | 407.05 | -18.91% | 0.30 | 16.04 | |
| 148.10 | 7.00 | 4.96% | 302 | 261.30 | 84 | 144.00 | 144.00 | 33.72% | 37.11 | 0.00 | |
| 123.00 | 0.95 | 0.78% | 305 | 4.37 | 44 | 123.00 | 123.00 | 2.03% | 49.70 | 0.00 | |
| 33.00 | 1.18 | 3.71% | 371 | -0.61 | 11 | 30.23 | 30.23 | 5.91% | 88.10 | 0.00 | |
| 137.00 | 5.75 | 4.38% | 415 | -46.54 | 32 | 124.70 | 124.70 | 0.00% | 3.02 | 0.00 | |
| 15.00 | -0.15 | -0.99% | 443 | -116.54 | 16 | 14.40 | 14.40 | 0.00% | 5.28 | 0.00 | |
| 53.00 | -0.50 | -0.93% | 521 | 45.73 | 65 | 53.00 | 53.00 | 0.00% | 1.14 | 0.00 | |
| 194.10 | 7.10 | 3.80% | 528 | -80.95 | 451 | 187.10 | 187.10 | 0.00% | 0.02 | 0.00 | |
| 126.80 | -6.60 | -4.95% | 672 | 460.00 | 127 | 126.75 | 126.75 | -14.87% | 0.00 | 0.00 | |
| 21.94 | 1.04 | 4.98% | 749 | -9.46 | 8 | 21.94 | 21.94 | 0.00% | 2.00 | 0.00 | |
| 34.23 | 1.62 | 4.97% | 952 | 125.42 | 11 | 31.22 | 31.22 | -2.20% | 0.40 | 0.00 | |
| 15.22 | 0.72 | 4.97% | 1,076 | -39.19 | 15 | 14.00 | 14.00 | 6.51% | 8.13 | 0.00 | |
| 30.27 | -1.59 | -4.99% | 1,110 | 19.19 | 9 | 30.27 | 30.27 | 0.00% | 2.60 | 0.00 | |
| 200.00 | 1.10 | 0.55% | 1,143 | 12.72 | 99 | 198.90 | 198.90 | 0.81% | 143.00 | 0.37 | |
| 15.84 | 0.75 | 4.97% | 1,223 | -167.67 | 9 | 14.51 | 14.51 | 11.63% | 1.82 | 0.00 | |
| 18.34 | 0.19 | 1.05% | 1,312 | 31.29 | 9 | 18.33 | 18.33 | 1.10% | 14.40 | 0.00 | |
| 32.87 | 2.37 | 7.77% | 1,330 | 16.58 | 22 | 31.49 | 31.49 | 0.00% | 14.12 | 9.79 | |
| 31.50 | 0.00 | 0.00% | 1,427 | 450.00 | 10 | 31.50 | 31.50 | 5.42% | 0.27 | 0.00 | |
| 7.88 | 0.37 | 4.93% | 1,507 | 250.33 | 12 | 7.88 | 7.88 | 0.00% | 0.70 | 0.00 | |
| 7.18 | 0.00 | 0.00% | 1,715 | -27.62 | 9 | 7.18 | 7.18 | -5.28% | 0.00 | 0.00 | |
| 669.00 | 16.00 | 2.45% | 1,800 | 12.31 | 186 | 630.00 | 630.00 | -0.14% | 171.00 | 8.90 | |