Open Low Same
by @khukux4040239
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.05 | 4.85 | 2.69% | 107 | 21.13 | 97 | 179.00 | 179.00 | -1.60% | 313.66 | 0.00 | |
| 103.05 | -1.95 | -1.86% | 200 | 23.33 | 62 | 103.05 | 103.05 | -6.49% | 91.91 | 0.00 | |
| 415.65 | 19.75 | 4.99% | 220 | 141.90 | 190 | 376.15 | 376.15 | -3.34% | 431.86 | 9.30 | |
| 115.00 | 1.45 | 1.28% | 233 | 27.56 | 41 | 115.00 | 115.00 | 1.77% | 49.64 | 0.00 | |
| 36.62 | 1.74 | 4.99% | 263 | -4.14 | 38 | 36.62 | 36.62 | 15.74% | 291.50 | 0.00 | |
| 388.00 | -7.90 | -2.00% | 411 | -5.42 | 425 | 388.00 | 388.00 | -9.58% | 18.78 | 0.00 | |
| 24.00 | 1.10 | 4.80% | 437 | 127.22 | 8 | 24.00 | 24.00 | 3.00% | 5.62 | 0.00 | |
| 125.00 | 6.90 | 5.84% | 479 | 16.00 | 135 | 118.20 | 118.20 | 2.25% | 35.99 | 0.00 | |
| 96.00 | -4.00 | -4.00% | 510 | 0.00 | 27 | 96.00 | 96.00 | -4.00% | 10.60 | 0.00 | |
| 24.17 | 1.13 | 4.90% | 754 | -0.49 | 8 | 23.04 | 23.04 | 4.90% | 87.28 | 0.00 | |
| 49.00 | -0.42 | -0.85% | 839 | 12.90 | 23 | 48.00 | 48.00 | 4.12% | 10.56 | 0.00 | |
| 34.10 | 1.60 | 4.92% | 900 | -59.09 | 14 | 34.10 | 34.10 | 0.00% | 29.75 | 0.00 | |
| 13.51 | 0.64 | 4.97% | 1,100 | -16.50 | 6 | 12.87 | 12.87 | -0.22% | 0.19 | 0.00 | |
| 46.10 | 2.10 | 4.77% | 1,234 | -100.00 | 53 | 41.80 | 41.80 | 5.47% | 0.00 | 8.89 | |
| 17.42 | -0.08 | -0.46% | 1,300 | 3.98 | 9 | 17.42 | 17.42 | -5.84% | 28.25 | 0.00 | |
| 7.33 | -0.38 | -4.93% | 1,500 | 0.00 | 12 | 7.33 | 7.33 | 0.00% | 0.90 | 0.00 | |
| 73.81 | 3.51 | 4.99% | 1,533 | -58.10 | 20 | 73.81 | 73.81 | -0.26% | 0.00 | 0.00 | |
| 75.60 | 3.60 | 5.00% | 1,605 | 15.32 | 31 | 71.64 | 71.64 | -6.20% | 86.64 | 0.00 | |
| 3.98 | 0.18 | 4.74% | 1,991 | -0.34 | 6 | 3.75 | 3.75 | -2.93% | 0.00 | 0.00 | |
| 31.20 | 0.20 | 0.65% | 2,014 | 56.36 | 80 | 31.00 | 31.00 | -3.23% | 9.07 | 0.00 | |
| 5.46 | 0.26 | 5.00% | 2,025 | 0.00 | 4 | 5.46 | 5.46 | -0.18% | 0.00 | 1.15 | |
| 5.88 | -0.12 | -2.00% | 2,286 | 347.00 | 16 | 5.88 | 5.88 | -3.61% | 0.10 | 0.00 | |
| 7.94 | 0.15 | 1.93% | 2,473 | 70.82 | 41 | 7.94 | 7.94 | 11.67% | 0.03 | 0.00 | |
| 14.67 | 1.32 | 9.89% | 3,924 | -47.68 | 15 | 13.50 | 13.50 | 9.89% | 8.13 | 0.00 | |
| 8.73 | -0.45 | -4.90% | 3,941 | -65.57 | 69 | 8.73 | 8.73 | -20.35% | 0.00 | 0.01 | |