Open Low Same
by @khukux4040239
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 612.95 | -12.50 | -2.00% | 17 | 66.47 | 184 | 612.95 | 612.95 | -9.59% | 255.80 | 0.00 | |
| 28.35 | 0.00 | 0.00% | 42 | -19.55 | 15 | 28.35 | 28.35 | 0.00% | 0.60 | 4.38 | |
| 58.85 | -3.09 | -4.99% | 198 | -55.80 | 16 | 58.85 | 58.85 | -5.23% | 0.00 | 0.00 | |
| 135.40 | -7.10 | -4.98% | 284 | - | 93 | 135.40 | 135.40 | -15.32% | -0.20 | 0.00 | |
| 90.99 | 1.99 | 2.24% | 504 | 117.11 | 27 | 86.10 | 86.10 | -2.77% | 231.00 | 1.33 | |
| 12.85 | -0.67 | -4.96% | 750 | -48.29 | 15 | 12.85 | 12.85 | -0.23% | 0.00 | 0.00 | |
| 4.18 | 0.00 | 0.00% | 829 | 7.33 | 5 | 4.18 | 4.18 | -11.06% | 15.20 | 0.00 | |
| 19.50 | 0.30 | 1.56% | 997 | 27.83 | 9 | 18.50 | 18.50 | -2.40% | 20.20 | 0.00 | |
| 43.90 | -2.00 | -4.36% | 1,288 | 11.92 | 24 | 43.90 | 43.90 | -0.23% | 56.20 | 0.00 | |
| 27.35 | 0.20 | 0.74% | 1,622 | 26.88 | 21 | 25.84 | 25.84 | -3.08% | 130.80 | 0.00 | |
| 34.00 | 0.00 | 0.00% | 1,840 | 20.36 | 19 | 32.10 | 32.10 | -4.23% | 2.30 | 0.00 | |
| 1,491.60 | -30.40 | -2.00% | 2,082 | -3,106.12 | 399 | 1,491.60 | 1,491.60 | -8.05% | 0.30 | 0.00 | |
| 478.65 | 42.00 | 9.62% | 2,170 | 32.78 | 177 | 445.00 | 445.00 | 6.47% | 87.30 | 0.00 | |
| 12.38 | 1.12 | 9.95% | 2,886 | 140.75 | 4 | 12.38 | 12.38 | -7.82% | 2.60 | 0.00 | |
| 145.20 | -0.80 | -0.55% | 3,209 | 25.57 | 100 | 135.25 | 135.25 | -1.69% | 257.10 | 0.00 | |
| 242.00 | -9.80 | -3.89% | 3,600 | 16.33 | 317 | 241.00 | 241.00 | -8.64% | 173.70 | 0.00 | |
| 47.50 | -2.43 | -4.87% | 3,700 | -36.71 | 27 | 47.44 | 47.44 | -18.41% | 1.60 | 0.00 | |
| 169.85 | 10.15 | 6.36% | 4,210 | 3.97 | 153 | 159.05 | 159.05 | 2.20% | 401.20 | 0.00 | |
| 5.10 | 0.22 | 4.51% | 4,465 | -0.17 | 6 | 4.64 | 4.64 | -2.86% | 274.10 | 0.00 | |
| 70.00 | 3.33 | 4.99% | 4,520 | -1,333.40 | 925 | 70.00 | 70.00 | 27.60% | 0.00 | 0.00 | |
| 18.30 | 0.87 | 4.99% | 5,000 | -8.50 | 0 | 18.30 | 18.30 | 10.24% | 0.90 | 0.00 | |
| 210.00 | 18.00 | 9.38% | 5,000 | - | 120 | 186.00 | 186.00 | 8.25% | 6.50 | 0.00 | |
| 13.15 | 1.12 | 9.31% | 5,043 | -52.30 | 9 | 12.03 | 12.03 | 4.37% | 10.30 | 2.35 | |
| 102.65 | -5.40 | -5.00% | 5,625 | 22.46 | 197 | 102.65 | 102.65 | -22.53% | 129.70 | 0.00 | |
| 40.18 | 5.05 | 14.38% | 6,562 | 22.38 | 36 | 35.00 | 35.00 | 6.16% | 3.50 | 0.00 | |