Open Low Same
by @khukux4040239
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 94.00 | -2.95 | -3.04% | 51 | 151.48 | 37 | 94.00 | 94.00 | -6.00% | 9.70 | 0.00 | |
| 729.95 | 21.45 | 3.03% | 68 | 22.16 | 50 | 710.00 | 710.00 | 3.03% | 6.30 | 0.00 | |
| 69.90 | -3.10 | -4.25% | 150 | -13.18 | 21 | 69.90 | 69.90 | -2.92% | 3.90 | 0.00 | |
| 291.85 | -15.35 | -5.00% | 171 | - | 6 | 291.85 | 291.85 | -17.63% | 0.10 | 0.00 | |
| 58.00 | 0.50 | 0.87% | 262 | 6.00 | 21 | 56.35 | 56.35 | -0.34% | 10.90 | 0.00 | |
| 9.15 | -0.18 | -1.93% | 500 | -0.80 | 10 | 9.15 | 9.15 | -1.93% | 0.50 | 0.00 | |
| 2,022.05 | 2.15 | 0.11% | 640 | 51.07 | 423 | 2,018.00 | 2,018.00 | -1.33% | 201.00 | 0.00 | |
| 10.39 | 0.49 | 4.95% | 809 | -3.75 | 5 | 9.41 | 9.41 | 1.27% | 0.00 | 0.00 | |
| 149.10 | 7.10 | 5.00% | 1,043 | -112.70 | 35 | 134.90 | 134.90 | -0.93% | 4.20 | 0.00 | |
| 1,322.00 | 22.00 | 1.69% | 1,120 | 60.55 | 456 | 1,260.00 | 1,260.00 | 4.92% | 584.20 | 0.00 | |
| 1,086.25 | 0.45 | 0.04% | 1,148 | 14.52 | 479 | 1,085.00 | 1,085.00 | 0.21% | 158.40 | 0.00 | |
| 145.00 | 4.05 | 2.87% | 1,215 | -1,761.88 | 262 | 140.00 | 140.00 | 9.81% | 7.30 | 0.00 | |
| 50.00 | 1.00 | 2.04% | 1,310 | -24.02 | 27 | 49.00 | 49.00 | 6.66% | 0.10 | 0.00 | |
| 22.46 | 2.04 | 9.99% | 1,764 | -1,021.00 | 11 | 22.46 | 22.46 | -2.35% | 0.10 | 0.00 | |
| 23.70 | -0.01 | -0.04% | 1,776 | -395.17 | 12 | 23.70 | 23.70 | 4.87% | 0.10 | 0.00 | |
| 27.95 | 0.69 | 2.53% | 2,057 | 13.23 | 47 | 26.98 | 26.98 | -0.50% | 10.70 | 0.00 | |
| 10.06 | -0.20 | -1.95% | 2,372 | 48.86 | 6 | 10.06 | 10.06 | -8.96% | 6.70 | 0.00 | |
| 6.68 | 0.30 | 4.70% | 2,392 | -18.76 | 3 | 6.40 | 6.40 | 20.36% | 0.20 | 0.00 | |
| 64.02 | -1.55 | -2.36% | 2,408 | -42.58 | 69 | 63.36 | 63.36 | 2.17% | 28.30 | 0.00 | |
| 6.65 | -0.03 | -0.45% | 2,410 | -41.75 | 9 | 6.02 | 6.02 | -10.01% | 0.90 | 0.00 | |
| 2.66 | 0.05 | 1.92% | 2,450 | -3.39 | 7 | 2.61 | 2.61 | 9.47% | 41.10 | 0.00 | |
| 61.99 | 4.93 | 8.64% | 2,685 | 18.17 | 66 | 58.48 | 58.48 | 1.87% | 17.80 | 0.00 | |
| 352.80 | 9.10 | 2.65% | 2,838 | 8.92 | 213 | 343.70 | 343.70 | 0.81% | 188.92 | 0.00 | |
| 2,228.00 | 257.60 | 13.07% | 2,935 | -6.23 | 321 | 2,050.00 | 2,050.00 | 4.81% | 548.40 | 0.00 | |
| 33.00 | -0.40 | -1.20% | 3,402 | -21.01 | 15 | 31.73 | 31.73 | -7.77% | 28.70 | 0.00 | |