Open Low Same
by @khukux4040239
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.98 | -0.02 | -0.07% | 50 | -8.80 | 21 | 29.98 | 29.98 | 0.00% | 1.31 | 0.00 | |
| 1,610.00 | 28.25 | 1.79% | 82 | 28.96 | 64 | 1,580.00 | 1,580.00 | 4.72% | 13.60 | 0.00 | |
| 128.70 | -6.75 | -4.98% | 103 | -48.03 | 30 | 128.70 | 128.70 | -12.86% | 3.02 | 0.00 | |
| 780.00 | -15.00 | -1.89% | 145 | 98.03 | 50 | 780.00 | 780.00 | -2.01% | 9.97 | 0.00 | |
| 79.45 | -4.15 | -4.96% | 200 | 40.58 | 28 | 79.45 | 79.45 | -25.96% | 10.80 | 3.66 | |
| 89.00 | 2.25 | 2.59% | 211 | 38.05 | 27 | 82.42 | 82.42 | 0.02% | 1.40 | 0.00 | |
| 70.99 | -0.01 | -0.01% | 298 | -30.87 | 6 | 70.99 | 70.99 | 6.03% | 0.00 | 0.00 | |
| 90.05 | -1.80 | -1.96% | 300 | 39.42 | 93 | 90.05 | 90.05 | -11.28% | 22.40 | 0.00 | |
| 230.20 | 10.95 | 4.99% | 310 | 9.60 | 21 | 230.20 | 230.20 | 33.88% | 47.36 | 0.00 | |
| 60.99 | 1.99 | 3.37% | 348 | 27.44 | 14 | 59.00 | 59.00 | 3.37% | 0.26 | 0.00 | |
| 62.43 | 2.93 | 4.92% | 476 | 5.98 | 22 | 62.00 | 62.00 | 0.69% | 9.96 | 0.00 | |
| 30.90 | 1.45 | 4.92% | 534 | 26.06 | 15 | 27.98 | 27.98 | -6.98% | 4.30 | 0.00 | |
| 25.39 | 0.89 | 3.63% | 944 | 26.34 | 14 | 24.90 | 24.90 | 3.00% | 25.74 | 0.00 | |
| 41.35 | 1.95 | 4.95% | 1,001 | -7.13 | 14 | 40.90 | 40.90 | 27.23% | 15.10 | 0.00 | |
| 12.70 | -0.17 | -1.32% | 1,054 | -4.53 | 8 | 12.23 | 12.23 | -6.96% | 15.70 | 0.00 | |
| 38.00 | 0.99 | 2.67% | 1,150 | -4.54 | 19 | 36.11 | 36.11 | -4.64% | 80.23 | 0.00 | |
| 16.68 | -0.24 | -1.42% | 1,396 | 13.87 | 26 | 15.23 | 15.23 | 4.91% | 1.20 | 0.00 | |
| 11.36 | 0.54 | 4.99% | 1,500 | 0.00 | 4 | 11.36 | 11.36 | 3.93% | 0.00 | 0.00 | |
| 8,580.45 | 1,207.00 | 16.37% | 1,710 | 14.98 | 85 | 7,950.00 | 7,950.00 | 62.66% | 26.10 | 0.00 | |
| 6.97 | 0.33 | 4.97% | 1,840 | -1.15 | 8 | 6.97 | 6.97 | 15.59% | 0.18 | 0.00 | |
| 22.08 | 0.00 | 0.00% | 2,540 | 31.40 | 7 | 22.08 | 22.08 | 8.82% | 16.98 | 0.00 | |
| 59.80 | 0.78 | 1.32% | 3,037 | -5.61 | 36 | 58.10 | 58.10 | -6.55% | 67.80 | 1.10 | |
| 8.41 | 0.40 | 4.99% | 4,400 | -8.80 | 7 | 8.01 | 8.01 | 10.66% | 0.00 | 0.00 | |
| 268.90 | -9.30 | -3.34% | 4,426 | 18.82 | 138 | 264.30 | 264.30 | -23.29% | 147.09 | 0.00 | |
| 79.35 | 6.85 | 9.45% | 4,800 | 108.21 | 25 | 74.99 | 74.99 | -4.40% | 91.54 | 0.00 | |