Open Low Same
by @khukux4040239
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 66.90 | 0.65 | 0.98% | 82 | -31.85 | 21 | 62.95 | 62.95 | 0.89% | 10.70 | 0.00 | |
| 51.00 | 2.07 | 4.23% | 320 | 12.64 | 65 | 48.93 | 48.93 | -0.97% | 28.90 | 0.00 | |
| 3.27 | 0.06 | 1.87% | 400 | -8.23 | 2 | 3.27 | 3.27 | 7.92% | 2.30 | 0.00 | |
| 37.34 | -0.03 | -0.08% | 588 | -42.47 | 11 | 35.51 | 35.51 | -0.11% | 0.00 | 0.00 | |
| 9.68 | 0.88 | 10.00% | 691 | -13.54 | 7 | 9.68 | 9.68 | -1.73% | 0.00 | 0.00 | |
| 6.34 | 0.30 | 4.97% | 758 | - | 4 | 6.34 | 6.34 | 1.93% | 10.40 | 0.00 | |
| 26.15 | -1.35 | -4.91% | 944 | -105.77 | 26 | 26.15 | 26.15 | -9.80% | 0.70 | 0.00 | |
| 74.50 | -2.13 | -2.78% | 1,012 | 14.09 | 31 | 74.42 | 74.42 | -9.14% | 77.70 | 0.00 | |
| 1,160.00 | 74.95 | 6.91% | 1,486 | 18.54 | 174 | 1,075.00 | 1,075.00 | 3.46% | 82.00 | 0.00 | |
| 23.02 | 1.09 | 4.97% | 1,584 | 3.20 | 7 | 23.02 | 23.02 | 4.78% | 0.90 | 0.00 | |
| 74.53 | 3.54 | 4.99% | 1,605 | -104.40 | 32 | 74.53 | 74.53 | 0.00% | 2.40 | 0.00 | |
| 63.45 | 1.71 | 2.77% | 1,905 | 69.54 | 55 | 61.74 | 61.74 | -1.83% | 31.40 | 1.01 | |
| 6.83 | 0.13 | 1.94% | 2,000 | -30.45 | 3 | 6.83 | 6.83 | 0.00% | 0.00 | 0.00 | |
| 7.69 | 0.36 | 4.91% | 2,100 | 14.96 | 3 | 7.69 | 7.69 | -0.26% | 1.60 | 0.00 | |
| 226.00 | 9.00 | 4.15% | 2,328 | 26.27 | 83 | 219.80 | 219.80 | 4.03% | 31.10 | 0.00 | |
| 69.00 | 2.80 | 4.23% | 2,356 | -9.18 | 41 | 66.00 | 66.00 | 3.34% | 16.80 | 0.00 | |
| 323.00 | 12.50 | 4.03% | 2,644 | 18.32 | 258 | 311.00 | 311.00 | 0.98% | 252.90 | 0.00 | |
| 14.69 | 0.69 | 4.93% | 2,666 | 22.58 | 7 | 13.30 | 13.30 | -1.41% | 0.30 | 0.00 | |
| 33.85 | 0.85 | 2.58% | 3,073 | -14.10 | 23 | 31.32 | 31.32 | 0.83% | 25.10 | 0.00 | |
| 5.67 | 0.27 | 5.00% | 3,130 | -1.32 | 17 | 5.13 | 5.13 | 3.66% | 0.00 | 0.00 | |
| 15.09 | 0.60 | 4.14% | 3,226 | 72.45 | 12 | 14.40 | 14.40 | 0.13% | 2.80 | 0.00 | |
| 154.00 | 0.00 | 0.00% | 4,168 | 18.40 | 88 | 153.00 | 153.00 | -0.65% | 75.10 | 0.00 | |
| 7.80 | 0.32 | 4.28% | 4,501 | -32.52 | 14 | 7.80 | 7.80 | 7.73% | 0.20 | 0.00 | |
| 27.90 | 1.30 | 4.89% | 4,672 | 166.25 | 33 | 25.27 | 25.27 | -6.34% | 0.80 | 0.00 | |
| 273.25 | -0.15 | -0.05% | 4,675 | 17.54 | 84 | 272.35 | 272.35 | -4.29% | 286.80 | 3.24 | |