Open Low Same
by @khukux4040239
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.27 | 1.29 | 4.97% | 142 | 17.67 | 8 | 26.30 | 26.30 | 16.04% | 2.60 | 0.00 | |
| 199.50 | 9.50 | 5.00% | 214 | 12.09 | 25 | 180.50 | 180.50 | -4.55% | 4.33 | 0.00 | |
| 20.42 | -1.07 | -4.98% | 240 | -165.31 | 10 | 20.42 | 20.42 | 3.39% | 0.00 | 0.00 | |
| 156.00 | 7.25 | 4.87% | 277 | 1,062.50 | 156 | 141.35 | 141.35 | -9.04% | 0.00 | 0.00 | |
| 21.01 | 0.41 | 1.99% | 300 | 187.27 | 24 | 21.01 | 21.01 | 8.13% | 0.54 | 0.00 | |
| 61.95 | 0.00 | 0.00% | 370 | 6.93 | 315 | 61.95 | 61.95 | 0.00% | 981.89 | 0.00 | |
| 40.00 | -3.97 | -9.03% | 488 | 17.59 | 67 | 39.59 | 39.59 | -5.57% | 0.48 | 0.00 | |
| 29.02 | 1.38 | 4.99% | 758 | -0.58 | 10 | 26.28 | 26.28 | 10.51% | 87.28 | 0.00 | |
| 35.25 | 1.67 | 4.97% | 963 | 129.15 | 11 | 31.91 | 31.91 | -11.65% | 0.41 | 0.00 | |
| 25.35 | 1.20 | 4.97% | 1,000 | 150.94 | 15 | 24.15 | 24.15 | -4.95% | 157.51 | 0.00 | |
| 25.50 | 0.40 | 1.59% | 1,045 | 278.89 | 13 | 23.85 | 23.85 | -5.52% | 0.00 | 0.00 | |
| 8.00 | -0.23 | -2.79% | 1,083 | 274.33 | 8 | 7.82 | 7.82 | -3.61% | 2.80 | 0.00 | |
| 791.85 | 130.65 | 19.76% | 1,134 | 10.38 | 241 | 692.00 | 692.00 | -7.44% | 81.35 | 0.00 | |
| 8.00 | -0.40 | -4.76% | 1,311 | -17.50 | 4 | 8.00 | 8.00 | -5.10% | 0.00 | 0.00 | |
| 15.35 | 0.00 | 0.00% | 1,405 | -59.04 | 10 | 15.35 | 15.35 | -4.95% | 7.12 | 0.00 | |
| 19.00 | -0.99 | -4.95% | 1,648 | 12.73 | 9 | 17.52 | 17.52 | -3.55% | 15.59 | 0.00 | |
| 60.73 | 2.89 | 5.00% | 1,700 | -192.80 | 36 | 60.73 | 60.73 | 33.94% | 0.00 | 0.00 | |
| 125.40 | -6.55 | -4.96% | 2,046 | 38.58 | 36 | 125.40 | 125.40 | -1.61% | 12.50 | 0.00 | |
| 3.89 | -0.01 | -0.26% | 2,216 | -0.35 | 6 | 3.88 | 3.88 | 2.91% | 0.00 | 0.00 | |
| 29.51 | 0.01 | 0.03% | 2,398 | -1,475.00 | 29 | 28.51 | 28.51 | 1.76% | 12.04 | 0.00 | |
| 5.37 | -0.22 | -3.94% | 2,800 | 39.93 | 6 | 5.11 | 5.11 | 0.94% | 47.88 | 0.00 | |
| 70.40 | 3.20 | 4.76% | 3,510 | 40.48 | 96 | 63.85 | 63.85 | 8.31% | 77.80 | 0.00 | |
| 65.85 | -0.37 | -0.56% | 3,731 | 15.54 | 36 | 65.50 | 65.50 | -0.11% | 164.04 | 0.00 | |
| 805.15 | 5.10 | 0.64% | 3,754 | 32.17 | 792 | 805.00 | 805.00 | 2.91% | 164.93 | 0.82 | |
| 4.27 | -0.22 | -4.90% | 4,011 | 449.00 | 4 | 4.27 | 4.27 | -6.97% | 64.00 | 0.00 | |