Open Low Same
by @khukux4040239
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.02 | 0.47 | 4.92% | 297 | -56.18 | 8 | 10.02 | 10.02 | 0.00% | 0.40 | 0.00 | |
| 8.60 | -0.45 | -4.97% | 311 | -3.95 | 4 | 8.60 | 8.60 | -10.51% | 0.00 | 0.00 | |
| 45.00 | -1.00 | -2.17% | 335 | 88.46 | 23 | 45.00 | 45.00 | 3.23% | 0.50 | 0.00 | |
| 25.41 | 1.21 | 5.00% | 500 | 220.00 | 10 | 25.41 | 25.41 | 0.00% | 0.30 | 0.00 | |
| 128.80 | 2.80 | 2.22% | 713 | 24.56 | 90 | 125.00 | 125.00 | -3.14% | 24.10 | 0.00 | |
| 15.50 | -0.40 | -2.52% | 1,000 | 15.74 | 5 | 15.50 | 15.50 | 1.77% | 3.20 | 0.00 | |
| 148.00 | -5.95 | -3.86% | 1,013 | 24.67 | 221 | 147.00 | 147.00 | 0.00% | 141.10 | 2.08 | |
| 603.00 | 24.85 | 4.30% | 1,033 | 14.42 | 78 | 576.10 | 576.10 | 0.00% | 49.90 | 0.00 | |
| 21.01 | -1.00 | -4.54% | 1,063 | -18.04 | 9 | 20.91 | 20.91 | -12.46% | 0.40 | 0.00 | |
| 38.75 | -1.95 | -4.79% | 1,066 | -4.99 | 20 | 38.00 | 38.00 | -0.67% | 84.50 | 0.00 | |
| 32.30 | -1.70 | -5.00% | 1,156 | 91.89 | 10 | 32.30 | 32.30 | -7.71% | 3.60 | 0.00 | |
| 5.99 | -0.31 | -4.92% | 1,300 | -210.00 | 5 | 5.99 | 5.99 | -6.11% | 35.85 | 0.00 | |
| 27.80 | 1.32 | 4.98% | 1,350 | 43.41 | 9 | 26.48 | 26.48 | 0.00% | 40.71 | 0.00 | |
| 7.10 | 0.00 | 0.00% | 1,470 | -7.80 | 6 | 7.10 | 7.10 | -13.94% | 0.10 | 0.00 | |
| 35.14 | -0.36 | -1.01% | 1,557 | 41.76 | 25 | 35.14 | 35.14 | -11.37% | 2.70 | 0.00 | |
| 94.15 | 0.00 | 0.00% | 1,600 | 5.10 | 127 | 93.99 | 93.99 | -4.90% | 229.90 | 0.00 | |
| 9.95 | 0.46 | 4.85% | 1,637 | -474.50 | 5 | 9.49 | 9.49 | 21.34% | 1.90 | 0.00 | |
| 238.00 | 9.10 | 3.98% | 1,714 | 33.03 | 81 | 229.00 | 229.00 | 28.06% | 37.60 | 0.00 | |
| 171.20 | 8.15 | 5.00% | 2,000 | 9.73 | 97 | 171.20 | 171.20 | -2.45% | 146.10 | 0.00 | |
| 262.35 | 12.45 | 4.98% | 2,250 | 27.13 | 326 | 261.00 | 261.00 | 0.00% | 461.00 | 0.00 | |
| 68.00 | 3.23 | 4.99% | 2,318 | 53.53 | 34 | 68.00 | 68.00 | 15.23% | 3.60 | 0.00 | |
| 81.60 | 0.08 | 0.10% | 2,518 | 11.81 | 29 | 81.50 | 81.50 | 1.99% | 114.60 | 0.00 | |
| 40.40 | 2.83 | 7.53% | 2,588 | -1.50 | 32 | 37.57 | 37.57 | -0.25% | 95.20 | 0.00 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,235.00 | 2,235.00 | 11.94% | 167.20 | 0.00 | |
| 31.24 | 1.48 | 4.97% | 2,965 | 228.92 | 16 | 31.24 | 31.24 | 27.77% | 1.60 | 0.00 | |