Open Low Same
by @khukux4040239
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,055.00 | -15.00 | -0.72% | 82 | 2.55 | 82 | 2,040.00 | 2,040.00 | 2.96% | 43.90 | 0.00 | |
| 336.70 | 0.00 | 0.00% | 102 | -19.53 | 11 | 330.00 | 330.00 | -3.95% | 1.20 | 0.00 | |
| 30.50 | 1.45 | 4.99% | 171 | 111.73 | 13 | 30.50 | 30.50 | 21.27% | 28.70 | 0.00 | |
| 17.00 | -0.79 | -4.44% | 227 | 14.58 | 27 | 17.00 | 17.00 | -0.64% | 1.20 | 0.00 | |
| 171.00 | 11.25 | 7.04% | 488 | 840.79 | 174 | 147.80 | 147.80 | 7.04% | 24.80 | 0.00 | |
| 109.85 | 5.20 | 4.97% | 494 | -55.37 | 26 | 104.00 | 104.00 | -0.23% | 4.20 | 0.00 | |
| 57.33 | 2.73 | 5.00% | 520 | 14.15 | 73 | 52.50 | 52.50 | 5.00% | 28.90 | 0.00 | |
| 501.00 | 22.10 | 4.61% | 586 | -91.74 | 35 | 477.10 | 477.10 | 9.80% | 0.50 | 16.04 | |
| 19.81 | -1.04 | -4.99% | 597 | -23.97 | 6 | 19.81 | 19.81 | -5.03% | 2.30 | 0.00 | |
| 38.98 | 1.85 | 4.98% | 600 | -742.60 | 6 | 38.98 | 38.98 | 15.70% | 2.60 | 0.00 | |
| 42.75 | -2.25 | -5.00% | 1,352 | 11.69 | 23 | 42.75 | 42.75 | -5.00% | 56.20 | 0.00 | |
| 935.00 | 25.00 | 2.75% | 1,500 | 108.98 | 172 | 865.00 | 865.00 | 6.74% | 28.10 | 0.00 | |
| 101.25 | 1.95 | 1.96% | 1,680 | -6.20 | 101 | 101.25 | 101.25 | 6.08% | 47.20 | 0.00 | |
| 3.85 | -0.19 | -4.70% | 2,043 | -26.93 | 6 | 3.84 | 3.84 | -16.49% | 0.90 | 0.00 | |
| 107.99 | 17.55 | 19.41% | 2,187 | 9.75 | 80 | 85.00 | 85.00 | 20.59% | 53.20 | 0.00 | |
| 781.45 | -3.75 | -0.48% | 2,289 | 32.18 | 768 | 753.55 | 753.55 | -1.07% | 143.70 | 0.82 | |
| 11.00 | 1.00 | 10.00% | 3,288 | -21.28 | 7 | 9.80 | 9.80 | 20.75% | 0.40 | 0.00 | |
| 10.20 | -0.02 | -0.20% | 3,354 | 39.31 | 6 | 9.71 | 9.71 | -1.35% | 6.70 | 0.00 | |
| 26.50 | 0.86 | 3.35% | 3,688 | -16.54 | 13 | 25.57 | 25.57 | -1.01% | 2.90 | 0.00 | |
| 39.50 | 0.00 | 0.00% | 4,000 | 40.72 | 57 | 39.50 | 39.50 | -0.50% | 5.00 | 0.00 | |
| 15.15 | -0.79 | -4.96% | 4,467 | 14.90 | 143 | 15.15 | 15.15 | -18.42% | 1.40 | 0.00 | |
| 450.00 | -2.00 | -0.44% | 5,214 | 1.89 | 135 | 440.00 | 440.00 | -2.10% | 131.90 | 0.00 | |
| 133.95 | -7.05 | -5.00% | 5,351 | 440.63 | 134 | 133.95 | 133.95 | -3.63% | 0.00 | 0.00 | |
| 310.95 | 3.90 | 1.27% | 5,473 | -269.34 | 593 | 308.00 | 308.00 | 0.60% | 385.80 | 0.00 | |
| 5,229.20 | 117.90 | 2.31% | 5,650 | 37.36 | 8,049 | 5,000.00 | 5,000.00 | -0.48% | 1,381.20 | 1.51 | |