Open Low Same
by @khukux4040239
0
Modify
Open Price Low Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.02 | 0.52 | 4.95% | 2 | 0.00 | 3 | 11.02 | 11.02 | 0.00% | 3.90 | 0.00 | |
| 2,290.00 | 65.00 | 2.92% | 125 | 9,270.83 | 1,091 | 2,113.75 | 2,113.75 | 3.91% | 15.00 | 0.00 | |
| 189.90 | 9.00 | 4.98% | 143 | 328.91 | 17 | 189.90 | 189.90 | 33.87% | 50.30 | 0.00 | |
| 46.56 | 2.21 | 4.98% | 743 | 14.59 | 14 | 46.50 | 46.50 | 10.23% | 28.80 | 0.00 | |
| 72.76 | 3.46 | 4.99% | 754 | -48.13 | 10 | 72.76 | 72.76 | 33.19% | 0.20 | 0.00 | |
| 16.00 | -1.35 | -7.78% | 885 | 1.17 | 8 | 16.00 | 16.00 | -0.50% | 34.50 | 0.00 | |
| 9.63 | 0.45 | 4.90% | 1,070 | 11.77 | 8 | 9.27 | 9.27 | 16.87% | 0.60 | 0.00 | |
| 25.36 | 1.14 | 4.71% | 1,246 | 32.29 | 14 | 23.51 | 23.51 | -3.54% | 27.80 | 0.00 | |
| 327.10 | 6.40 | 2.00% | 1,389 | -3.81 | 147 | 327.10 | 327.10 | 12.56% | 74.00 | 0.00 | |
| 9.69 | 0.42 | 4.53% | 1,458 | -13.06 | 5 | 8.81 | 8.81 | -5.56% | 5.70 | 0.00 | |
| 55.60 | 2.60 | 4.91% | 1,864 | 17.15 | 59 | 55.00 | 55.00 | 2.96% | 17.80 | 0.00 | |
| 10.85 | 0.51 | 4.93% | 2,362 | 103.40 | 5 | 10.85 | 10.85 | 33.46% | 1.00 | 0.00 | |
| 157.90 | 3.50 | 2.27% | 2,900 | 47.95 | 286 | 152.40 | 152.40 | 8.97% | 7.30 | 0.00 | |
| 15.22 | 0.72 | 4.97% | 3,327 | 6.33 | 7 | 14.50 | 14.50 | 6.81% | 0.30 | 0.00 | |
| 41.80 | 1.75 | 4.37% | 3,445 | 24.13 | 56 | 38.00 | 38.00 | 5.13% | 26.40 | 0.00 | |
| 37.42 | 1.78 | 4.99% | 3,830 | 1,782.00 | 18 | 33.91 | 33.91 | 28.68% | 0.80 | 0.00 | |
| 44.30 | 2.61 | 6.26% | 3,854 | 9.08 | 29 | 41.53 | 41.53 | 11.03% | 7.30 | 0.00 | |
| 75.40 | 6.85 | 9.99% | 4,539 | -6.95 | 24 | 69.00 | 69.00 | 33.55% | 21.90 | 0.00 | |
| 5.50 | 0.49 | 9.78% | 4,557 | 23.86 | 5 | 5.25 | 5.25 | 20.88% | 1.20 | 0.00 | |
| 7.77 | 0.37 | 5.00% | 5,166 | -3.57 | 5 | 7.77 | 7.77 | 27.38% | 0.40 | 0.00 | |
| 103.74 | 4.94 | 5.00% | 5,390 | -1,976.00 | 469 | 103.74 | 103.74 | 33.98% | 4.30 | 0.00 | |
| 33.00 | -0.16 | -0.48% | 6,000 | 29.09 | 25 | 33.00 | 33.00 | -5.71% | 92.20 | 0.61 | |
| 7.20 | -0.28 | -3.74% | 6,514 | -68.00 | 13 | 6.65 | 6.65 | -5.26% | 0.60 | 0.00 | |
| 61.81 | 2.94 | 4.99% | 7,000 | 8.70 | 16 | 58.99 | 58.99 | 27.60% | 16.00 | 0.00 | |
| 17.00 | 1.53 | 9.89% | 7,006 | 7.77 | 9 | 15.70 | 15.70 | 3.09% | 11.70 | 0.00 | |