Open low precise swinh
by @kritixbefe4dd
0
Modify
Open Price Low Price
Supertrend Price
MACD Line MACD Line
EMA (10) Price
EMA (50) Price
EMA (100) Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | EMA (100) | EMA (50) | EMA (10) | Supertrend | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 4,267.10 | 4,267.10 | 3,958.20 | 4,049.88 | 4,230.79 | 4,078.63 | 96.09 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,363.48 | 42.57 | 1,351.00 | 1,351.00 | 1,266.71 | 1,308.20 | 1,354.65 | 1,280.92 | 18.19 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,615.00 | 43.54 | 7,540.00 | 7,540.00 | 7,285.06 | 7,263.85 | 7,496.86 | 7,202.76 | 148.69 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,218.40 | 10.69 | 22,700.00 | 22,700.00 | 19,471.65 | 20,080.43 | 22,569.44 | 21,034.96 | 1,374.90 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,081.52 | 50.55 | 1,075.05 | 1,075.05 | 1,077.25 | 1,049.43 | 1,063.81 | 1,011.49 | 16.27 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,167.72 | 15.18 | 2,167.20 | 2,167.20 | 2,175.92 | 2,143.24 | 2,162.09 | 2,048.84 | 14.18 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,635.94 | 15.22 | 1,611.10 | 1,611.10 | 1,469.54 | 1,498.39 | 1,598.00 | 1,508.60 | 51.72 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 618.89 | 10.59 | 603.00 | 603.00 | 592.61 | 584.52 | 609.66 | 557.75 | 14.02 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | 1,493.16 | 6.26 | 1,466.00 | 1,466.00 | 1,493.49 | 1,490.65 | 1,501.17 | 1,367.80 | 9.71 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 525.73 | 4.44 | 514.00 | 514.00 | 488.89 | 489.95 | 518.23 | 469.07 | 15.84 | |
| 2,381.70 | 55.10 | 2.37% | 7,298 | 18.75 | 5,400 | 2,390.92 | 0.43 | 2,305.00 | 2,305.00 | 2,317.22 | 2,258.78 | 2,372.17 | 2,163.27 | 75.96 | |
| 2,410.75 | 311.15 | 14.82% | 20,121 | 42.39 | 4,493 | 2,178.56 | 0.38 | 2,098.00 | 2,098.00 | 2,126.74 | 2,106.12 | 2,161.53 | 1,950.60 | 39.77 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,389.24 | 2.39 | 2,363.00 | 2,363.00 | 2,350.96 | 2,346.16 | 2,392.80 | 2,201.82 | 32.28 | |
| 220.96 | 2.85 | 1.31% | 92,321 | 18.07 | 3,473 | 221.30 | 8.33 | 215.01 | 215.01 | 209.45 | 209.16 | 220.38 | 197.32 | 6.04 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 118.43 | 2.50 | 119.95 | 119.95 | 90.14 | 100.40 | 116.04 | 116.71 | 6.51 | |
| 497.90 | 9.50 | 1.95% | 64,708 | 31.01 | 2,868 | 493.26 | 2.59 | 489.45 | 489.45 | 465.99 | 464.15 | 494.16 | 459.16 | 16.90 | |
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 865.45 | 0.19 | 904.00 | 904.00 | 827.75 | 815.90 | 855.75 | 804.50 | 24.57 | |
| 895.10 | -13.95 | -1.53% | 58,800 | 19.62 | 2,333 | 899.90 | 0.05 | 890.10 | 890.10 | 837.27 | 833.65 | 879.56 | 782.29 | 30.23 | |
| 26.05 | 0.29 | 1.13% | 39,48,686 | 234.64 | 2,076 | 25.86 | 0.63 | 25.70 | 25.70 | 24.06 | 25.28 | 25.87 | 24.14 | 0.12 | |
| 1,081.70 | -4.10 | -0.38% | 10,866 | 28.56 | 1,882 | 1,082.02 | 0.14 | 1,032.50 | 1,032.50 | 1,044.22 | 1,054.49 | 1,075.90 | 988.35 | 12.50 | |
| 1,115.50 | 4.45 | 0.40% | 77,000 | 941.57 | 1,708 | 1,112.42 | 0.00 | 1,108.75 | 1,108.75 | 1,057.69 | 1,092.68 | 1,112.05 | 1,094.50 | 5.04 | |
| 12.54 | 0.29 | 2.37% | 1,70,43,662 | 29.24 | 1,497 | 11.91 | 1.41 | 12.19 | 12.19 | 11.54 | 10.56 | 11.49 | 10.21 | 0.68 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 178.86 | 0.12 | 175.30 | 175.30 | 178.14 | 179.18 | 179.00 | 170.90 | -0.54 | |
| 879.90 | 14.90 | 1.72% | 750 | - | 939 | 863.98 | 0.00 | 860.00 | 860.00 | 877.17 | 851.12 | 855.15 | 829.74 | 6.98 | |
| 70.00 | 3.33 | 4.99% | 4,520 | -1,333.40 | 925 | 63.65 | 0.00 | 70.00 | 70.00 | 36.63 | 39.16 | 55.89 | 59.63 | 9.26 | |