scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open low precise swinh

Open low precise swinh

by @kritixbefe4dd
0
save

Modify

Open Price
Low Price

Supertrend
Price

MACD Line
MACD Line

EMA (10)
Price

EMA (50)
Price

EMA (100)
Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
Low Price
EMA (100)
EMA (50)
EMA (10)
Supertrend
MACD Line
1,328.00 -3.00 -0.23% 38,89,902 20.15 1,10,841 1,247.38 33.08 1,293.00 1,293.00 1,254.55 1,253.24 1,244.77 1,157.15 -4.31
450.40 11.40 2.60% 8,41,589 31.90 13,726 444.31 14.76 439.00 439.00 421.33 423.10 438.06 409.30 9.21
676.80 29.10 4.49% 56,68,459 43.88 8,692 601.50 7.48 656.25 656.25 544.62 544.46 583.67 539.26 22.80
1,330.50 2.40 0.18% 41,037 45.19 8,642 1,334.46 9.56 1,320.00 1,320.00 1,147.67 1,165.09 1,282.92 1,217.05 63.53
625.00 0.25 0.04% 1,09,574 46.39 6,156 604.35 0.76 621.35 621.35 577.27 568.01 589.58 552.88 15.15
746.80 25.70 3.56% 9,32,012 -614.36 5,485 722.08 0.94 719.30 719.30 542.90 569.22 685.17 603.93 57.26
1,655.30 -4.70 -0.28% 1,51,026 229.47 4,367 1,566.62 4.46 1,650.00 1,650.00 1,334.47 1,355.75 1,501.00 1,390.10 77.15
387.90 0.75 0.19% 2,45,121 41.02 3,621 385.33 0.16 383.20 383.20 321.18 328.68 364.60 328.48 19.12
297.35 -1.30 -0.44% 3,09,294 21.56 3,328 300.34 25.49 295.00 295.00 294.93 290.74 296.94 273.31 4.63
1,021.75 20.00 2.00% 6,832 165.31 2,562 963.28 0.00 1,021.75 1,021.75 545.27 680.68 921.54 948.85 98.67
669.70 21.15 3.26% 2,34,500 86.47 1,912 605.18 0.05 664.50 664.50 468.79 490.78 575.08 497.79 43.83
23.50 0.46 2.00% 147 0.00 1,698 22.16 0.00 23.50 23.50 11.46 15.63 21.19 21.84 2.27
93.66 1.05 1.13% 7,59,394 14.36 1,269 90.52 2.69 93.00 93.00 76.01 77.39 86.87 80.07 5.13
2,295.00 70.00 3.15% 124 9,270.83 1,094 2,248.14 0.00 2,113.75 2,113.75 2,009.03 2,052.73 2,163.62 2,006.24 60.86
101.19 1.28 1.28% 27,266 39.65 1,062 100.21 0.00 101.00 101.00 96.95 92.30 98.98 82.28 4.51
67.06 -0.70 -1.03% 19,260 17.95 1,021 66.64 0.04 66.60 66.60 64.35 63.05 65.16 58.97 1.66
177.07 8.43 5.00% 4,825 276.46 928 153.33 0.00 177.07 177.07 66.08 88.99 139.13 149.56 23.85
64.78 0.92 1.44% 4,006 40.68 892 64.43 0.00 61.00 61.00 56.84 63.20 64.44 59.89 0.74
400.00 -5.00 -1.23% 375 0.00 873 370.84 7.05 400.00 400.00 392.43 394.26 379.40 353.76 -7.60
137.00 2.00 1.48% 10,000 33.42 849 135.33 0.00 136.00 136.00 127.11 124.04 132.09 120.33 5.12
869.95 -9.60 -1.09% 52 31.35 765 887.77 8.46 857.65 857.65 843.52 820.40 850.95 748.75 25.17
307.55 14.60 4.98% 2,000 36.57 735 276.96 0.00 303.00 303.00 278.12 287.31 281.92 265.87 -3.30
789.65 7.40 0.95% 286 9.08 728 706.55 0.07 779.95 779.95 407.45 435.66 602.35 618.63 93.35
17.63 -0.37 -2.06% 3,83,909 -24.32 702 18.25 0.00 17.35 17.35 14.05 15.31 17.47 14.50 1.03
29.83 0.10 0.34% 48,726 30.65 685 30.00 6.07 29.15 29.15 28.44 27.38 29.01 24.12 1.15
Showing 25 of 277 results
Download