Open low precise swinh
by @kritixbefe4dd
0
Modify
Open Price Low Price
Supertrend Price
MACD Line MACD Line
EMA (10) Price
EMA (50) Price
EMA (100) Price
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | EMA (100) | EMA (50) | EMA (10) | Supertrend | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 456.03 | 14.07 | 455.00 | 455.00 | 460.02 | 460.95 | 459.43 | 438.38 | -0.80 | |
| 28.86 | -0.58 | -1.97% | 2,83,025 | 16.61 | 1,519 | 29.19 | 0.00 | 28.60 | 28.60 | 27.39 | 27.52 | 28.37 | 23.49 | 0.82 | |
| 14.70 | 0.28 | 1.94% | 119 | - | 1,062 | 14.15 | 0.00 | 14.70 | 14.70 | 7.03 | 9.97 | 13.53 | 13.94 | 1.44 | |
| 2,057.00 | -1.00 | -0.05% | 5 | 8,575.00 | 980 | 2,052.36 | 0.00 | 2,057.00 | 2,057.00 | 1,978.73 | 2,013.70 | 2,022.36 | 1,905.56 | 0.89 | |
| 111.77 | 5.32 | 5.00% | 7,952 | 304.14 | 944 | 101.63 | 0.00 | 111.70 | 111.70 | 73.84 | 78.53 | 94.34 | 93.14 | 8.60 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 809.69 | 1.40 | 835.00 | 835.00 | 561.52 | 656.08 | 788.71 | 779.52 | 51.95 | |
| 393.10 | -393.10 | -100.00% | 0 | - | 858 | 321.37 | 9.78 | 393.10 | 393.10 | 389.46 | 392.83 | 333.70 | 208.77 | -35.35 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 215.89 | 0.00 | 221.00 | 221.00 | 207.41 | 215.54 | 217.71 | 205.19 | -0.38 | |
| 502.90 | -6.10 | -1.20% | 5,711 | -6.29 | 551 | 505.84 | 0.00 | 502.90 | 502.90 | 292.48 | 335.19 | 476.70 | 461.23 | 69.43 | |
| 362.50 | -7.35 | -1.99% | 570 | 56.40 | 447 | 364.45 | 0.00 | 362.50 | 362.50 | 309.04 | 307.92 | 346.30 | 323.70 | 20.19 | |
| 69.90 | 3.30 | 4.95% | 59,000 | 83.25 | 422 | 63.65 | 0.00 | 63.30 | 63.30 | 51.18 | 58.67 | 62.97 | 55.46 | 0.67 | |
| 259.00 | 10.60 | 4.27% | 9,750 | 117.17 | 402 | 248.18 | 0.00 | 247.50 | 247.50 | 207.35 | 220.80 | 246.33 | 243.50 | 13.98 | |
| 171.30 | 0.00 | 0.00% | 921 | 14.50 | 379 | 171.30 | 0.00 | 171.30 | 171.30 | 123.56 | 150.49 | 170.81 | 168.83 | 5.85 | |
| 68.29 | -1.39 | -1.99% | 2,070 | 114.23 | 358 | 69.43 | 0.00 | 68.29 | 68.29 | 40.22 | 51.72 | 66.55 | 67.32 | 6.02 | |
| 418.95 | 19.95 | 5.00% | 1 | 20.14 | 292 | 380.93 | 0.00 | 418.95 | 418.95 | 0.00 | 192.80 | 345.09 | 372.45 | 69.31 | |
| 236.00 | -4.00 | -1.67% | 3,000 | 55.05 | 276 | 238.14 | 0.00 | 236.00 | 236.00 | 161.66 | 178.35 | 227.55 | 222.71 | 22.07 | |
| 27.93 | -1.47 | -5.00% | 22,122 | 27.48 | 263 | 27.49 | 0.00 | 27.93 | 27.93 | 12.46 | 15.69 | 24.91 | 25.74 | 4.53 | |
| 102.00 | 5.76 | 5.99% | 75,000 | 9.72 | 237 | 92.67 | 1.05 | 98.65 | 98.65 | 99.44 | 96.47 | 93.45 | 85.77 | -0.86 | |
| 330.20 | 15.70 | 4.99% | 18,000 | - | 227 | 300.26 | 0.00 | 330.20 | 330.20 | 189.19 | 238.98 | 289.21 | 300.42 | 19.92 | |
| 145.00 | 20.60 | 16.56% | 2,000 | 13.41 | 199 | 128.78 | 0.00 | 121.00 | 121.00 | 144.72 | 137.31 | 131.41 | 105.36 | -2.04 | |
| 199.00 | 1.00 | 0.51% | 1,000 | 36.53 | 188 | 198.20 | 0.00 | 199.00 | 199.00 | 154.88 | 169.59 | 196.30 | 182.22 | 12.46 | |
| 949.50 | -935.30 | -100.00% | 0 | -15.58 | 188 | 758.67 | 0.00 | 899.80 | 899.80 | 904.20 | 887.57 | 781.02 | 522.96 | -65.40 | |
| 311.00 | 14.35 | 4.84% | 29 | 1,140.96 | 163 | 283.97 | 0.00 | 311.00 | 311.00 | 309.95 | 280.89 | 273.74 | 274.05 | 2.28 | |
| 139.00 | 0.00 | 0.00% | 8,000 | 365.79 | 159 | 137.40 | 2.43 | 139.00 | 139.00 | 127.63 | 132.95 | 138.01 | 133.61 | 1.31 | |
| 110.45 | -0.20 | -0.18% | 1 | 49.40 | 149 | 109.65 | 0.00 | 110.45 | 110.45 | 99.80 | 108.11 | 110.06 | 99.54 | 0.40 | |