Open low precise swinh
by @kritixbefe4dd
0
Modify
Open Price Low Price
Supertrend Price
MACD Line MACD Line
EMA (10) Price
EMA (50) Price
EMA (100) Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | EMA (100) | EMA (50) | EMA (10) | Supertrend | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 402.10 | 26.40 | 398.00 | 398.00 | 392.62 | 388.98 | 399.01 | 380.67 | 5.83 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 999.66 | 56.13 | 984.50 | 984.50 | 952.49 | 962.25 | 979.36 | 923.97 | 13.32 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,478.00 | 15.24 | 1,492.20 | 1,492.20 | 1,365.05 | 1,428.52 | 1,470.81 | 1,396.93 | 10.87 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 307.48 | 6.92 | 309.00 | 309.00 | 275.45 | 279.77 | 299.48 | 283.23 | 9.77 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 1,514.34 | 14.20 | 1,500.00 | 1,500.00 | 1,421.05 | 1,406.84 | 1,473.49 | 1,379.07 | 36.55 | |
| 733.25 | 10.35 | 1.43% | 10,36,678 | 27.57 | 60,882 | 714.27 | 3.01 | 722.90 | 722.90 | 680.26 | 671.38 | 696.66 | 659.61 | 15.04 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,284 | 49.97 | 35,917 | 2,206.16 | 16.33 | 2,187.10 | 2,187.10 | 2,067.18 | 2,141.14 | 2,207.16 | 2,084.52 | 22.88 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,347.34 | 3.19 | 1,405.00 | 1,405.00 | 1,079.16 | 1,184.43 | 1,290.49 | 1,216.61 | 37.65 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 421.57 | 5.59 | 405.95 | 405.95 | 432.90 | 416.79 | 425.97 | 397.45 | 0.55 | |
| 1,552.90 | -1.90 | -0.12% | 1,37,160 | 48.63 | 14,652 | 1,491.56 | 1.73 | 1,535.80 | 1,535.80 | 1,302.19 | 1,371.28 | 1,451.36 | 1,388.30 | 33.73 | |
| 506.10 | 24.05 | 4.99% | 250 | -48,205.00 | 13,693 | 460.19 | 0.00 | 506.05 | 506.05 | 265.67 | 323.33 | 428.16 | 434.74 | 43.96 | |
| 543.25 | 2.75 | 0.51% | 1,40,676 | 58.67 | 11,263 | 544.92 | 10.43 | 537.60 | 537.60 | 502.61 | 517.89 | 539.52 | 487.93 | 7.09 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 35.68 | 7,733 | 933.43 | 5.16 | 925.00 | 925.00 | 761.07 | 819.67 | 936.99 | 841.84 | 46.76 | |
| 595.65 | 3.35 | 0.57% | 1,37,706 | 67.15 | 7,505 | 591.64 | 1.87 | 589.05 | 589.05 | 519.90 | 566.35 | 591.48 | 537.27 | 4.60 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 35.15 | 6,442 | 677.42 | 8.39 | 680.80 | 680.80 | 697.64 | 677.02 | 666.43 | 620.10 | -2.24 | |
| 1,769.35 | -93.10 | -5.00% | 17,092 | 23.41 | 4,952 | 1,847.51 | 0.08 | 1,769.35 | 1,769.35 | 1,422.19 | 1,534.12 | 1,737.03 | 1,624.41 | 84.34 | |
| 51.57 | 1.01 | 2.00% | 7,223 | 0.00 | 3,726 | 49.59 | 0.00 | 51.57 | 51.57 | 26.13 | 34.91 | 47.40 | 48.86 | 5.11 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 981.87 | 6.90 | 1,024.00 | 1,024.00 | 879.23 | 879.19 | 944.06 | 906.76 | 40.24 | |
| 1,813.20 | 12.10 | 0.67% | 11,265 | 17.94 | 3,102 | 1,811.94 | 1.47 | 1,795.20 | 1,795.20 | 1,774.00 | 1,761.22 | 1,810.04 | 1,659.90 | 16.77 | |
| 286.30 | 6.45 | 2.30% | 75,737 | 29.08 | 2,768 | 283.92 | 0.55 | 278.15 | 278.15 | 266.84 | 271.26 | 280.84 | 256.46 | 3.67 | |
| 217.67 | -0.89 | -0.41% | 9,36,382 | -55.19 | 2,684 | 205.91 | 1.43 | 215.00 | 215.00 | 199.50 | 194.83 | 200.82 | 190.36 | 2.98 | |
| 747.70 | 15.05 | 2.05% | 1,97,570 | 22.35 | 2,475 | 706.45 | 0.81 | 731.50 | 731.50 | 579.86 | 605.48 | 688.99 | 658.50 | 39.03 | |
| 180.85 | 5.03 | 2.86% | 26,94,715 | 12.51 | 1,770 | 173.44 | 0.14 | 176.10 | 176.10 | 150.21 | 155.34 | 169.02 | 152.62 | 6.08 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 174.55 | 2.64 | 171.98 | 171.98 | 174.13 | 172.08 | 173.21 | 160.76 | 0.84 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 34.01 | 1,551 | 217.33 | 2.46 | 221.50 | 221.50 | 200.66 | 204.64 | 215.19 | 203.57 | 4.49 | |