scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open low precise swinh

Open low precise swinh

by @kritixbefe4dd
0
save

Modify

Open Price
Low Price

Supertrend
Price

MACD Line
MACD Line

EMA (10)
Price

EMA (50)
Price

EMA (100)
Price

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
Low Price
EMA (100)
EMA (50)
EMA (10)
Supertrend
MACD Line
8,290.50 201.00 2.48% 7,24,687 58.13 1,19,205 8,187.50 42.62 8,109.50 8,109.50 7,691.85 7,879.05 8,186.59 7,895.53 125.03
13,538.00 268.00 2.02% 2,31,576 54.52 54,380 13,230.60 9.37 13,270.00 13,270.00 10,914.00 11,869.49 13,000.69 11,691.13 402.77
148.65 6.73 4.74% 1,31,52,376 6.62 16,369 143.32 8.34 141.92 141.92 122.95 130.73 141.29 130.29 4.13
853.35 18.95 2.27% 14,97,714 91.52 11,492 832.51 10.67 837.00 837.00 766.32 767.37 815.48 739.25 22.11
335.75 15.95 4.99% 1,19,079 0.00 10,288 318.58 1.93 335.75 335.75 244.03 265.97 304.77 283.40 15.89
692.30 101.70 17.22% 1,94,02,077 33.13 8,605 603.27 6.17 605.00 605.00 658.92 654.55 626.62 468.92 -17.19
10.43 0.20 1.96% 2,111 0.00 6,189 10.04 0.00 10.43 10.43 8.15 8.73 9.67 9.69 0.43
116.81 2.76 2.42% 4,37,784 43.09 5,153 116.30 2.45 112.61 112.61 112.89 113.69 116.64 109.84 1.00
164.55 13.88 9.21% 4,65,85,577 52.57 4,560 152.68 1.15 151.06 151.06 148.37 146.56 154.13 143.57 2.93
290.30 17.15 6.28% 12,86,693 33.34 3,189 273.04 11.55 271.50 271.50 230.26 245.37 273.74 237.92 10.41
39.13 0.76 1.98% 155 0.00 2,827 37.64 0.00 39.13 39.13 19.78 26.51 35.98 37.09 3.87
391.60 29.95 8.28% 1,08,12,385 44.43 2,720 344.02 2.27 364.90 364.90 347.98 328.96 341.64 309.88 8.45
76.79 6.98 10.00% 1,32,45,255 24.02 2,551 68.32 0.48 70.16 70.16 49.23 55.38 66.28 56.81 4.34
1,117.35 19.75 1.80% 65,000 57.89 2,021 1,070.55 3.40 1,077.00 1,077.00 842.33 956.09 1,058.97 947.57 37.76
1,481.80 70.50 5.00% 49,108 18.39 1,981 1,347.27 2.80 1,481.80 1,481.80 911.51 1,021.51 1,254.94 1,295.69 113.84
1.48 0.05 3.50% 12,32,96,892 2.36 1,896 1.42 0.07 1.43 1.43 1.25 1.27 1.39 1.23 0.05
1,121.00 -57.00 -4.84% 4,600 48.02 1,411 1,159.64 0.00 1,113.50 1,113.50 1,058.84 1,054.09 1,109.91 1,033.64 28.20
722.90 1.55 0.21% 3,755 41.71 1,343 714.00 0.00 703.00 703.00 474.30 537.64 680.65 616.82 62.00
499.05 -10.15 -1.99% 9,000 37.94 1,056 507.33 0.09 499.05 499.05 411.29 439.72 492.87 487.14 19.61
390.00 10.00 2.63% 2,800 43.38 932 389.48 12.13 390.00 390.00 307.33 333.42 385.63 379.56 24.90
91.72 4.36 4.99% 42,970 -171.29 852 84.33 1.13 91.72 91.72 70.10 71.69 81.67 72.30 5.03
73.82 -1.50 -1.99% 1,24,129 -6.36 771 76.26 1.84 73.82 73.82 52.59 58.88 73.37 71.84 6.34
2.45 -0.05 -2.00% 31,19,402 -8.55 726 2.45 0.00 2.45 2.45 2.11 2.24 2.44 2.34 0.06
344.90 9.50 2.83% 7,71,712 22.52 676 338.32 8.82 321.10 321.10 341.27 343.52 343.51 332.04 -2.90
213.00 27.90 15.07% 741 24.95 622 196.40 0.00 181.00 181.00 184.29 190.00 195.92 158.07 2.19
Showing 25 of 186 results
Download