Open low precise swinh
by @kritixbefe4dd
0
Modify
Open Price Low Price
Supertrend Price
MACD Line MACD Line
EMA (10) Price
EMA (50) Price
EMA (100) Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | EMA (100) | EMA (50) | EMA (10) | Supertrend | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,459.12 | 11.75 | 1,458.70 | 1,458.70 | 1,420.14 | 1,402.97 | 1,437.40 | 1,378.58 | 24.33 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | 8,065.00 | 42.62 | 8,011.00 | 8,011.00 | 7,542.09 | 7,662.68 | 7,946.04 | 7,657.25 | 133.68 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,341.70 | 22.56 | 1,362.20 | 1,362.20 | 1,341.68 | 1,305.76 | 1,340.45 | 1,286.23 | 26.45 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 2,429.66 | 10.24 | 2,417.00 | 2,417.00 | 2,205.63 | 2,217.41 | 2,377.65 | 2,244.80 | 83.75 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 332.52 | 3.62 | 348.00 | 348.00 | 277.74 | 293.63 | 328.55 | 302.46 | 15.85 | |
| 820.10 | 10.25 | 1.27% | 3,34,348 | 93.83 | 46,066 | 799.57 | 1.28 | 810.90 | 810.90 | 708.74 | 725.59 | 788.08 | 751.14 | 28.21 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,537.38 | 10.63 | 1,510.00 | 1,510.00 | 1,488.50 | 1,512.49 | 1,538.80 | 1,439.73 | 11.57 | |
| 882.70 | 17.50 | 2.02% | 4,66,200 | 22.75 | 24,639 | 873.37 | 3.09 | 870.45 | 870.45 | 843.57 | 846.47 | 873.65 | 809.87 | 13.35 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 182.22 | 11.61 | 179.70 | 179.70 | 166.78 | 171.13 | 183.35 | 171.81 | 5.18 | |
| 2,888.60 | 58.20 | 2.06% | 99,983 | 31.93 | 20,247 | 2,898.88 | 10.60 | 2,850.00 | 2,850.00 | 2,438.98 | 2,519.95 | 2,811.34 | 2,584.30 | 140.97 | |
| 4,714.60 | 115.60 | 2.51% | 9,135 | 35.49 | 14,455 | 4,635.70 | 4.40 | 4,618.00 | 4,618.00 | 4,515.51 | 4,573.36 | 4,660.91 | 4,522.61 | 21.14 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 247.29 | 9.66 | 241.60 | 241.60 | 215.59 | 227.23 | 249.58 | 235.36 | 8.95 | |
| 2,793.50 | 49.50 | 1.80% | 2,30,673 | 79.66 | 12,838 | 2,722.08 | 16.74 | 2,736.00 | 2,736.00 | 2,220.38 | 2,296.87 | 2,642.73 | 2,403.37 | 179.27 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 4,731.10 | 2.76 | 4,609.10 | 4,609.10 | 4,523.57 | 4,554.78 | 4,728.95 | 4,348.81 | 72.50 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 107.64 | 3.43 | 105.49 | 105.49 | 107.95 | 106.82 | 108.21 | 101.38 | 0.91 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 492.24 | 12.05 | 499.00 | 499.00 | 464.34 | 461.93 | 490.08 | 459.74 | 15.11 | |
| 5,175.50 | -23.30 | -0.45% | 3,327 | 42.01 | 7,014 | 5,264.38 | 7.76 | 5,146.40 | 5,146.40 | 4,440.63 | 4,632.73 | 5,091.23 | 4,655.18 | 215.44 | |
| 539.75 | 15.75 | 3.01% | 40,430 | 27.11 | 6,175 | 534.49 | 5.65 | 524.00 | 524.00 | 524.28 | 509.18 | 532.07 | 504.97 | 13.70 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,443.48 | 2.98 | 1,496.00 | 1,496.00 | 1,209.65 | 1,235.70 | 1,429.02 | 1,323.03 | 96.72 | |
| 551.15 | 19.10 | 3.59% | 11,09,342 | 21.26 | 4,134 | 534.02 | 2.41 | 538.45 | 538.45 | 441.28 | 472.61 | 533.62 | 476.65 | 24.72 | |
| 265.90 | 10.30 | 4.03% | 12,98,385 | 22.28 | 3,648 | 258.74 | 1.37 | 258.00 | 258.00 | 254.58 | 242.46 | 258.57 | 235.68 | 8.57 | |
| 909.65 | 31.85 | 3.63% | 1,45,314 | 60.23 | 3,126 | 903.78 | 6.38 | 883.10 | 883.10 | 785.27 | 828.31 | 907.60 | 803.61 | 29.96 | |
| 1,004.60 | 15.85 | 1.60% | 96,916 | 6.34 | 2,925 | 998.27 | 1.26 | 993.00 | 993.00 | 992.38 | 981.76 | 997.47 | 939.92 | 9.55 | |
| 211.17 | 7.24 | 3.55% | 2,18,304 | -16.03 | 2,546 | 209.48 | 2.06 | 204.10 | 204.10 | 205.91 | 198.34 | 209.16 | 193.39 | 6.29 | |
| 4,224.10 | 55.20 | 1.32% | 15,564 | -94.00 | 2,534 | 4,216.34 | 0.74 | 4,198.70 | 4,198.70 | 4,214.90 | 4,056.47 | 4,196.06 | 3,803.53 | 100.06 | |