Open low precise swinh
by @kritixbefe4dd
0
Modify
Open Price Low Price
Supertrend Price
MACD Line MACD Line
EMA (10) Price
EMA (50) Price
EMA (100) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | EMA (100) | EMA (50) | EMA (10) | Supertrend | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 186.80 | 7.51 | 4.19% | 6,57,47,863 | 13.45 | 11,946 | 168.44 | 15.35 | 179.00 | 179.00 | 180.97 | 170.00 | 169.31 | 158.87 | 1.42 | |
| 2,570.00 | -2,560.00 | -100.00% | 0 | 114.34 | 2,591 | 2,499.07 | 0.00 | 2,548.35 | 2,548.35 | 2,068.08 | 2,348.36 | 2,522.75 | 2,389.42 | 43.60 | |
| 96.51 | 0.97 | 1.02% | 58,21,994 | 74.75 | 2,411 | 94.48 | 2.50 | 95.90 | 95.90 | 78.18 | 83.63 | 92.10 | 92.20 | 4.02 | |
| 1,040.00 | -1,040.00 | -100.00% | 0 | - | 836 | 1,042.59 | 0.00 | 1,019.50 | 1,019.50 | 733.56 | 876.83 | 998.26 | 928.82 | 44.03 | |
| 295.05 | -5.95 | -1.98% | 99,600 | 36.84 | 705 | 295.44 | 0.00 | 295.05 | 295.05 | 265.78 | 287.33 | 293.24 | 276.07 | 1.69 | |
| 340.55 | 11.50 | 3.49% | 1,17,090 | 29.08 | 691 | 323.86 | 0.00 | 329.70 | 329.70 | 288.17 | 302.89 | 319.86 | 293.37 | 7.34 | |
| 273.00 | -269.35 | -100.00% | 0 | 792.21 | 686 | 272.19 | 0.00 | 255.00 | 255.00 | 220.33 | 234.71 | 269.69 | 222.10 | 15.18 | |
| 270.95 | 3.95 | 1.48% | 79,707 | 192.16 | 672 | 270.99 | 0.00 | 263.55 | 263.55 | 238.77 | 247.73 | 268.68 | 224.73 | 9.59 | |
| 252.90 | -252.90 | -100.00% | 0 | 38.26 | 418 | 243.20 | 0.00 | 252.90 | 252.90 | 126.97 | 171.09 | 232.48 | 239.64 | 25.05 | |
| 140.04 | 10.56 | 8.16% | 62,147 | -9.63 | 411 | 137.39 | 0.00 | 130.15 | 130.15 | 128.80 | 127.53 | 134.26 | 114.23 | 4.04 | |
| 2,305.00 | -2,305.00 | -100.00% | 0 | -7.29 | 333 | 2,273.68 | 0.00 | 2,285.00 | 2,285.00 | 2,194.75 | 2,205.43 | 2,272.23 | 2,116.69 | 34.76 | |
| 5.24 | 0.03 | 0.58% | 18,12,874 | 47.73 | 330 | 5.21 | 0.00 | 5.20 | 5.20 | 4.41 | 4.74 | 5.20 | 4.94 | 0.18 | |
| 204.00 | -202.65 | -100.00% | 0 | 16.44 | 294 | 189.78 | 5.95 | 187.80 | 187.80 | 175.94 | 172.18 | 182.08 | 159.12 | 6.88 | |
| 1.99 | -1.99 | -100.00% | 0 | 199.00 | 284 | 1.82 | 0.00 | 1.99 | 1.99 | 1.38 | 1.35 | 1.66 | 1.77 | 0.20 | |
| 138.75 | 0.00 | 0.00% | 2,000 | 125.00 | 269 | 137.02 | 0.00 | 132.25 | 132.25 | 108.08 | 122.33 | 135.07 | 125.47 | 5.04 | |
| 315.00 | -315.00 | -100.00% | 0 | 34.43 | 261 | 313.10 | 0.00 | 315.00 | 315.00 | 179.94 | 225.52 | 302.47 | 289.04 | 31.18 | |
| 211.00 | -0.10 | -0.05% | 2,000 | 25.99 | 242 | 213.04 | 0.00 | 211.00 | 211.00 | 151.16 | 165.18 | 198.58 | 189.29 | 16.54 | |
| 46.03 | -46.03 | -100.00% | 0 | 121.13 | 241 | 44.27 | 0.00 | 46.03 | 46.03 | 23.03 | 31.02 | 42.32 | 43.29 | 4.57 | |
| 88.77 | 4.22 | 4.99% | 2,34,398 | 69.35 | 241 | 80.72 | 0.00 | 88.77 | 88.77 | 56.61 | 61.95 | 78.35 | 75.23 | 7.89 | |
| 350.90 | -346.95 | -100.00% | 0 | 58.31 | 236 | 357.14 | 0.16 | 334.20 | 334.20 | 279.16 | 302.35 | 344.92 | 331.63 | 22.76 | |
| 6.24 | -6.24 | -100.00% | 0 | 78.00 | 227 | 5.68 | 0.00 | 6.24 | 6.24 | 4.04 | 3.98 | 5.19 | 5.45 | 0.69 | |
| 751.90 | -751.90 | -100.00% | 0 | 51.01 | 226 | 711.16 | 0.00 | 751.90 | 751.90 | 254.31 | 368.75 | 644.88 | 677.39 | 126.98 | |
| 162.15 | -162.15 | -100.00% | 0 | -165.46 | 212 | 165.23 | 0.00 | 162.05 | 162.05 | 113.90 | 122.75 | 157.46 | 141.80 | 17.00 | |
| 142.30 | -1.40 | -0.97% | 7,500 | 9.45 | 196 | 142.14 | 0.00 | 140.00 | 140.00 | 127.52 | 124.80 | 138.68 | 122.17 | 7.50 | |
| 191.50 | -191.45 | -100.00% | 0 | 59.64 | 191 | 183.64 | 0.00 | 182.40 | 182.40 | 158.42 | 165.91 | 175.93 | 161.43 | 4.51 | |