Open low precise swinh
by @kritixbefe4dd
0
Modify
Open Price Low Price
Supertrend Price
MACD Line MACD Line
EMA (10) Price
EMA (50) Price
EMA (100) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | EMA (100) | EMA (50) | EMA (10) | Supertrend | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.19 | 0.16 | 1.99% | 2,225 | - | 4,860 | 7.91 | 0.00 | 8.19 | 8.19 | 7.04 | 7.40 | 7.82 | 7.50 | 0.17 | |
| 1,140.00 | 9.65 | 0.85% | 54,750 | 957.92 | 1,746 | 1,127.35 | 0.00 | 1,117.00 | 1,117.00 | 1,080.76 | 1,107.47 | 1,122.04 | 1,094.57 | 5.06 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 720.45 | 0.00 | 715.80 | 715.80 | 645.45 | 730.66 | 717.34 | 626.34 | -12.68 | |
| 17.87 | 0.35 | 2.00% | 187 | - | 1,291 | 17.19 | 0.00 | 17.87 | 17.87 | 8.73 | 12.12 | 16.44 | 16.94 | 1.75 | |
| 599.90 | 22.20 | 3.84% | 15,600 | 50.81 | 1,258 | 562.79 | 0.01 | 571.00 | 571.00 | 561.43 | 548.01 | 560.00 | 491.00 | 9.98 | |
| 101.05 | 4.81 | 5.00% | 8,29,082 | 68.26 | 1,232 | 95.35 | 0.00 | 96.25 | 96.25 | 76.54 | 86.61 | 93.03 | 84.59 | 2.25 | |
| 282.40 | -2.15 | -0.76% | 7,202 | 32.48 | 859 | 282.21 | 0.02 | 276.10 | 276.10 | 242.34 | 264.19 | 280.73 | 251.81 | 4.79 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 455.17 | 0.14 | 450.00 | 450.00 | 462.73 | 426.46 | 435.17 | 364.96 | 13.89 | |
| 435.00 | 7.50 | 1.75% | 1,727 | 58.56 | 786 | 418.71 | 0.00 | 406.15 | 406.15 | 288.77 | 370.40 | 427.64 | 379.08 | 12.71 | |
| 251.00 | 5.75 | 2.34% | 2,400 | 64.03 | 620 | 241.51 | 0.00 | 244.80 | 244.80 | 214.86 | 225.74 | 240.75 | 206.74 | 6.68 | |
| 393.95 | 13.45 | 3.53% | 14,000 | 39.51 | 618 | 383.96 | 0.00 | 362.20 | 362.20 | 300.54 | 334.07 | 377.76 | 348.80 | 18.81 | |
| 41.21 | 0.80 | 1.98% | 6,35,519 | 367.45 | 610 | 39.64 | 0.56 | 41.21 | 41.21 | 36.36 | 39.97 | 39.40 | 38.16 | -0.62 | |
| 948.75 | 37.40 | 4.10% | 7,875 | 111.82 | 596 | 932.22 | 0.00 | 869.05 | 869.05 | 820.54 | 865.59 | 939.50 | 891.88 | 24.37 | |
| 183.75 | 0.00 | 0.00% | 50 | 26.14 | 536 | 181.00 | 0.00 | 183.75 | 183.75 | 175.60 | 179.32 | 180.87 | 149.56 | 0.19 | |
| 533.00 | 18.70 | 3.64% | 3,491 | 52.00 | 533 | 513.07 | 0.00 | 514.25 | 514.25 | 512.78 | 522.50 | 518.86 | 471.00 | -4.41 | |
| 751.95 | 35.80 | 5.00% | 772 | 36.15 | 524 | 683.69 | 0.00 | 751.95 | 751.95 | 166.05 | 346.80 | 619.32 | 655.92 | 124.43 | |
| 427.00 | 10.35 | 2.48% | 15,200 | 48.11 | 505 | 420.99 | 0.00 | 410.00 | 410.00 | 347.90 | 386.89 | 422.27 | 388.59 | 12.44 | |
| 1,301.40 | 36.00 | 2.84% | 688 | 146.83 | 476 | 1,281.66 | 0.00 | 1,221.00 | 1,221.00 | 1,247.52 | 1,276.63 | 1,276.53 | 1,143.98 | -1.57 | |
| 89.49 | 4.26 | 5.00% | 15,329 | 139.72 | 469 | 81.37 | 0.00 | 89.49 | 89.49 | 47.19 | 60.02 | 76.91 | 79.69 | 6.91 | |
| 880.00 | 27.10 | 3.18% | 1,240 | 66.17 | 451 | 856.35 | 0.00 | 821.00 | 821.00 | 793.41 | 821.48 | 850.88 | 779.97 | 8.75 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 161.77 | 0.00 | 158.00 | 158.00 | 178.74 | 171.91 | 163.49 | 135.50 | -2.42 | |
| 70.26 | 1.36 | 1.97% | 2,19,000 | 86.13 | 424 | 70.57 | 0.00 | 67.53 | 67.53 | 55.42 | 63.49 | 70.20 | 65.69 | 2.30 | |
| 302.00 | 7.00 | 2.37% | 23,200 | - | 413 | 297.41 | 0.00 | 280.35 | 280.35 | 253.14 | 265.02 | 297.07 | 276.23 | 13.46 | |
| 1,287.70 | 33.90 | 2.70% | 603 | 18.10 | 389 | 1,245.82 | 0.00 | 1,197.60 | 1,197.60 | 1,259.72 | 1,263.22 | 1,253.01 | 1,180.97 | -5.58 | |
| 171.30 | 0.00 | 0.00% | 48 | 14.50 | 379 | 171.30 | 0.00 | 171.30 | 171.30 | 133.72 | 158.42 | 171.26 | 170.90 | 2.57 | |