Open low precise swinh
by @kritixbefe4dd
0
Modify
Open Price Low Price
Supertrend Price
MACD Line MACD Line
EMA (10) Price
EMA (50) Price
EMA (100) Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | EMA (100) | EMA (50) | EMA (10) | Supertrend | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,359.60 | 1.69 | 1,317.00 | 1,317.00 | 1,319.54 | 1,311.81 | 1,344.09 | 1,270.38 | 19.50 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,714.04 | 12.50 | 4,730.10 | 4,730.10 | 4,141.48 | 4,413.06 | 4,630.80 | 4,287.09 | 88.46 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 20,294 | 42.60 | 9.99 | 42.64 | 42.64 | 42.41 | 42.30 | 42.85 | 39.94 | 0.18 | |
| 659.00 | 29.05 | 4.61% | 150 | 12,599.00 | 17,829 | 621.51 | 0.00 | 600.00 | 600.00 | 433.33 | 536.69 | 623.90 | 572.96 | 23.08 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 631.43 | 2.03 | 644.35 | 644.35 | 647.11 | 654.80 | 638.46 | 604.96 | -9.82 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 240.80 | 9.17 | 236.20 | 236.20 | 230.91 | 235.84 | 240.18 | 224.05 | 2.38 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 141.80 | 11.29 | 140.00 | 140.00 | 149.12 | 144.89 | 142.89 | 136.10 | -0.32 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 568.04 | 4.01 | 562.00 | 562.00 | 491.96 | 524.36 | 565.50 | 509.65 | 15.15 | |
| 876.90 | 20.75 | 2.42% | 2,53,295 | 17.48 | 5,779 | 860.85 | 3.27 | 856.20 | 856.20 | 671.33 | 774.59 | 860.28 | 778.76 | 25.79 | |
| 393.15 | 6.55 | 1.69% | 1,53,000 | 48.08 | 5,761 | 377.92 | 0.25 | 389.70 | 389.70 | 249.24 | 296.96 | 365.43 | 326.66 | 29.72 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 104.28 | 6.18 | 101.99 | 101.99 | 106.13 | 104.09 | 105.40 | 96.45 | 0.62 | |
| 468.55 | 2.65 | 0.57% | 1,64,169 | 33.02 | 4,155 | 467.35 | 10.61 | 465.00 | 465.00 | 395.04 | 413.35 | 463.56 | 425.29 | 23.62 | |
| 83.06 | 1.55 | 1.90% | 22,18,230 | 18.95 | 3,688 | 83.44 | 4.03 | 81.26 | 81.26 | 61.84 | 70.15 | 82.32 | 73.11 | 4.52 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 404.02 | 3.13 | 395.00 | 395.00 | 435.06 | 421.55 | 407.64 | 369.85 | -4.70 | |
| 48.87 | 1.42 | 2.99% | 6,22,177 | 190.20 | 2,765 | 47.61 | 0.36 | 47.25 | 47.25 | 46.76 | 47.13 | 47.94 | 44.74 | 0.23 | |
| 594.00 | 3.50 | 0.59% | 1,28,137 | 27.87 | 2,763 | 591.85 | 9.19 | 585.40 | 585.40 | 459.49 | 522.17 | 590.12 | 548.46 | 26.12 | |
| 14.43 | 0.51 | 3.66% | 1,29,38,296 | -2.62 | 2,568 | 14.06 | 11.90 | 13.90 | 13.90 | 14.19 | 14.22 | 14.14 | 13.44 | -0.10 | |
| 1,738.10 | -27.50 | -1.56% | 19,518 | 20.29 | 2,323 | 1,779.28 | 2.92 | 1,715.30 | 1,715.30 | 1,440.21 | 1,621.09 | 1,723.57 | 1,512.17 | 31.86 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 184.33 | 0.53 | 180.53 | 180.53 | 183.40 | 185.49 | 186.15 | 173.63 | 0.37 | |
| 350.40 | 2.50 | 0.72% | 40,582 | 5.25 | 2,197 | 345.00 | 0.42 | 345.55 | 345.55 | 348.07 | 349.77 | 349.39 | 335.71 | -2.28 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 369.36 | 0.39 | 366.10 | 366.10 | 356.73 | 366.89 | 375.54 | 353.22 | 0.13 | |
| 1,150.10 | 5.30 | 0.46% | 33,008 | 188.00 | 1,890 | 1,131.68 | 0.00 | 1,132.50 | 1,132.50 | 895.36 | 949.74 | 1,092.17 | 1,006.65 | 70.83 | |
| 865.65 | 16.95 | 2.00% | 8,000 | 63.24 | 1,831 | 832.42 | 0.09 | 865.65 | 865.65 | 606.33 | 696.79 | 805.99 | 813.41 | 40.50 | |
| 183.95 | 1.70 | 0.93% | 3,47,205 | 12.49 | 1,712 | 182.47 | 2.63 | 182.25 | 182.25 | 177.42 | 178.13 | 182.52 | 169.43 | 2.05 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 131.50 | 1.24 | 130.65 | 130.65 | 112.96 | 122.54 | 130.62 | 116.30 | 2.78 | |