Open low precise swinh
by @kritixbefe4dd
0
Modify
Open Price Low Price
Supertrend Price
MACD Line MACD Line
EMA (10) Price
EMA (50) Price
EMA (100) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | EMA (100) | EMA (50) | EMA (10) | Supertrend | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 278.58 | 4.17 | 275.00 | 275.00 | 209.52 | 250.04 | 279.24 | 255.81 | 7.32 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,209.52 | 6.37 | 2,180.10 | 2,180.10 | 1,993.61 | 2,113.11 | 2,203.31 | 2,117.30 | 26.90 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 557.04 | 21.47 | 546.00 | 546.00 | 535.69 | 534.16 | 549.88 | 518.94 | 10.57 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 590.22 | 31.48 | 575.00 | 575.00 | 575.09 | 578.03 | 592.47 | 567.20 | 5.45 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 18.59 | 10,567 | 338.85 | 15.34 | 336.60 | 336.60 | 333.24 | 336.63 | 338.25 | 331.95 | 0.76 | |
| 1,815.40 | 22.50 | 1.25% | 98,792 | 46.63 | 7,900 | 1,837.36 | 4.37 | 1,792.90 | 1,792.90 | 1,370.66 | 1,505.28 | 1,794.39 | 1,652.43 | 129.48 | |
| 1,102.20 | 11.00 | 1.01% | 39,091 | 18.46 | 7,766 | 1,096.68 | 4.32 | 1,090.00 | 1,090.00 | 1,099.64 | 1,070.57 | 1,076.57 | 1,007.12 | 10.21 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 818.41 | 3.27 | 780.00 | 780.00 | 708.31 | 792.23 | 816.96 | 778.76 | -1.66 | |
| 1,788.40 | 15.50 | 0.87% | 1,50,565 | 17.45 | 4,547 | 1,779.28 | 5.93 | 1,774.50 | 1,774.50 | 1,526.13 | 1,605.26 | 1,752.40 | 1,635.90 | 68.65 | |
| 10,273.00 | 72.00 | 0.71% | 2,921 | 72.90 | 2,636 | 10,010.40 | 3.73 | 10,074.00 | 10,074.00 | 8,949.25 | 9,489.81 | 10,033.22 | 9,174.51 | 167.68 | |
| 5,445.65 | 259.30 | 5.00% | 14 | 2,687.23 | 2,595 | 4,951.16 | 0.00 | 5,445.65 | 5,445.65 | 3,314.29 | 3,837.64 | 4,690.82 | 4,791.51 | 372.30 | |
| 5,306.50 | 0.50 | 0.01% | 976 | 33.71 | 2,565 | 5,289.00 | 2.24 | 5,252.00 | 5,252.00 | 5,022.52 | 5,196.23 | 5,305.96 | 4,948.49 | 28.52 | |
| 32.94 | 1.56 | 4.97% | 11,27,145 | 142.64 | 2,296 | 29.96 | 0.00 | 32.93 | 32.93 | 26.64 | 26.10 | 28.40 | 27.51 | 1.20 | |
| 221.70 | -4.50 | -1.99% | 726 | 221.76 | 1,529 | 220.66 | 0.00 | 221.70 | 221.70 | 150.94 | 164.22 | 207.39 | 202.14 | 19.65 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,351.86 | 0.00 | 1,405.80 | 1,405.80 | 879.56 | 1,129.19 | 1,330.33 | 1,323.99 | 68.99 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 318.97 | 0.05 | 287.95 | 287.95 | 216.61 | 238.87 | 296.23 | 285.81 | 28.72 | |
| 1,200.00 | -17.15 | -1.41% | 8,400 | 62.74 | 1,296 | 1,222.86 | 1.19 | 1,200.00 | 1,200.00 | 845.56 | 979.25 | 1,176.88 | 1,156.93 | 88.82 | |
| 485.00 | -1.40 | -0.29% | 29,400 | 30.48 | 1,140 | 466.02 | 0.13 | 476.00 | 476.00 | 320.57 | 376.57 | 456.11 | 414.27 | 31.94 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 300.40 | 0.18 | 330.40 | 330.40 | 48.75 | 86.49 | 243.81 | 273.24 | 82.96 | |
| 23.55 | 0.22 | 0.94% | 4,56,419 | 28.38 | 1,008 | 23.10 | 4.24 | 23.50 | 23.50 | 22.15 | 20.10 | 22.20 | 20.76 | 1.28 | |
| 72.53 | 1.42 | 2.00% | 27,101 | -664.82 | 990 | 68.60 | 3.95 | 72.53 | 72.53 | 67.60 | 62.02 | 65.30 | 65.32 | 2.44 | |
| 396.90 | -7.50 | -1.85% | 4,800 | 29.26 | 978 | 398.43 | 0.61 | 387.10 | 387.10 | 318.42 | 338.68 | 385.67 | 351.14 | 23.55 | |
| 48.51 | 0.09 | 0.19% | 11,82,463 | 11.40 | 977 | 48.29 | 0.20 | 48.50 | 48.50 | 39.91 | 43.21 | 46.95 | 44.61 | 1.69 | |
| 374.95 | 3.30 | 0.89% | 20,000 | 30.07 | 868 | 369.82 | 0.01 | 369.00 | 369.00 | 327.67 | 350.27 | 361.06 | 322.14 | 3.84 | |
| 9.60 | 0.18 | 1.91% | 250 | 0.00 | 865 | 9.24 | 0.00 | 9.60 | 9.60 | 0.00 | 6.47 | 8.84 | 9.11 | 0.94 | |