Open low precise swinh
by @kritixbefe4dd
0
Modify
Open Price Low Price
Supertrend Price
MACD Line MACD Line
EMA (10) Price
EMA (50) Price
EMA (100) Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | EMA (100) | EMA (50) | EMA (10) | Supertrend | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 427.45 | 2.75 | 0.65% | 15,18,439 | 9.35 | 5,40,724 | 424.59 | 0.44 | 426.05 | 426.05 | 419.26 | 422.88 | 426.00 | 412.04 | -0.32 | |
| 1,879.60 | 29.70 | 1.61% | 16,44,625 | 27.42 | 1,60,234 | 1,792.96 | 24.45 | 1,870.40 | 1,870.40 | 1,668.84 | 1,715.31 | 1,784.08 | 1,620.88 | 22.04 | |
| 174.02 | 2.78 | 1.62% | 64,08,994 | 6.33 | 1,32,840 | 170.21 | 8.63 | 171.40 | 171.40 | 169.64 | 169.85 | 170.33 | 157.93 | 0.49 | |
| 423.00 | 18.70 | 4.63% | 1,11,31,103 | 26.88 | 1,10,904 | 397.55 | 8.60 | 410.00 | 410.00 | 367.50 | 383.61 | 398.34 | 378.44 | 4.13 | |
| 1,081.60 | 11.20 | 1.05% | 3,43,894 | 58.84 | 1,10,674 | 1,071.92 | 12.33 | 1,072.10 | 1,072.10 | 1,070.26 | 1,056.75 | 1,068.51 | 1,015.74 | 6.52 | |
| 1,251.60 | 25.35 | 2.07% | 3,69,000 | 45.11 | 81,156 | 1,229.72 | 23.72 | 1,231.80 | 1,231.80 | 1,092.22 | 1,107.06 | 1,210.71 | 1,142.39 | 47.26 | |
| 79.36 | 0.63 | 0.80% | 1,43,95,179 | 18.73 | 79,717 | 78.54 | 12.29 | 78.50 | 78.50 | 78.56 | 78.63 | 78.94 | 76.01 | 0.07 | |
| 1,902.50 | 83.00 | 4.56% | 32,87,569 | 41.98 | 52,825 | 1,855.80 | 35.11 | 1,820.30 | 1,820.30 | 1,873.77 | 1,844.04 | 1,840.75 | 1,772.32 | 7.71 | |
| 174.93 | 4.99 | 2.94% | 67,56,490 | 9.48 | 30,658 | 164.50 | 2.17 | 170.32 | 170.32 | 162.87 | 162.15 | 166.74 | 153.02 | 2.94 | |
| 463.60 | 25.35 | 5.78% | 37,69,971 | 65.13 | 30,590 | 435.56 | 13.32 | 439.95 | 439.95 | 453.42 | 433.84 | 431.12 | 408.12 | 1.21 | |
| 14,885.00 | 172.00 | 1.17% | 1,902 | 7.65 | 30,115 | 14,790.20 | 3.25 | 14,800.00 | 14,800.00 | 14,035.99 | 14,113.33 | 14,638.25 | 13,690.92 | 281.34 | |
| 17,865.00 | 128.00 | 0.72% | 2,981 | 261.89 | 26,784 | 17,860.00 | 3.95 | 17,776.00 | 17,776.00 | 17,350.33 | 17,575.20 | 17,805.73 | 16,843.61 | 72.74 | |
| 892.40 | 15.85 | 1.81% | 24,606 | 64.60 | 22,750 | 874.67 | 4.86 | 875.00 | 875.00 | 879.44 | 878.23 | 879.92 | 843.35 | -0.84 | |
| 322.55 | 20.43 | 6.76% | 43,76,209 | 31.67 | 22,481 | 284.12 | 8.38 | 304.00 | 304.00 | 258.07 | 257.14 | 277.72 | 256.26 | 10.71 | |
| 331.00 | 4.00 | 1.22% | 37,904 | 31.11 | 20,700 | 330.19 | 6.65 | 327.55 | 327.55 | 325.43 | 324.64 | 330.42 | 309.97 | 2.14 | |
| 6,783.50 | 47.00 | 0.70% | 17,760 | 24.44 | 19,972 | 6,755.50 | 7.44 | 6,765.00 | 6,765.00 | 6,498.20 | 6,498.53 | 6,560.44 | 6,147.95 | 60.60 | |
| 87.71 | 0.70 | 0.80% | 10,95,690 | 92.51 | 16,207 | 86.43 | 12.09 | 87.21 | 87.21 | 82.38 | 84.63 | 86.26 | 81.11 | 0.36 | |
| 3,738.00 | 104.20 | 2.87% | 8,167 | 37.47 | 16,180 | 3,700.20 | 5.21 | 3,652.00 | 3,652.00 | 3,645.05 | 3,622.00 | 3,691.66 | 3,455.85 | 34.03 | |
| 2,520.00 | 46.30 | 1.87% | 21,074 | -57.57 | 13,276 | 2,416.36 | 0.68 | 2,470.00 | 2,470.00 | 1,896.74 | 2,184.50 | 2,387.36 | 2,148.97 | 78.63 | |
| 328.80 | 10.90 | 3.43% | 26,46,575 | 48.21 | 12,937 | 331.23 | 5.79 | 322.05 | 322.05 | 305.33 | 311.66 | 326.92 | 296.76 | 5.95 | |
| 1,627.40 | 59.10 | 3.77% | 2,69,317 | 31.68 | 11,092 | 1,513.92 | 8.69 | 1,579.00 | 1,579.00 | 1,558.16 | 1,545.33 | 1,502.70 | 1,576.57 | -11.69 | |
| 657.70 | 12.35 | 1.91% | 3,32,190 | 69.06 | 10,715 | 632.01 | 0.46 | 648.95 | 648.95 | 475.56 | 534.03 | 621.32 | 592.59 | 36.57 | |
| 219.25 | 5.16 | 2.41% | 5,45,269 | 22.65 | 10,537 | 216.46 | 3.43 | 214.90 | 214.90 | 215.78 | 215.35 | 216.86 | 202.24 | 0.14 | |
| 679.95 | 36.25 | 5.63% | 5,20,141 | 35.41 | 10,531 | 655.12 | 2.79 | 649.00 | 649.00 | 506.51 | 570.30 | 646.75 | 589.18 | 29.21 | |
| 2,097.50 | 32.70 | 1.58% | 51,909 | 35.35 | 9,686 | 2,032.68 | 6.82 | 2,066.60 | 2,066.60 | 1,769.64 | 1,891.63 | 2,026.34 | 1,824.42 | 42.36 | |