Open low precise swinh
by @kritixbefe4dd
0
Modify
Open Price Low Price
Supertrend Price
MACD Line MACD Line
EMA (10) Price
EMA (50) Price
EMA (100) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | EMA (100) | EMA (50) | EMA (10) | Supertrend | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.76 | 8.77 | 405.05 | 405.05 | 377.39 | 394.99 | 409.43 | 390.95 | 4.55 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 991.18 | 0.13 | 1,076.90 | 1,076.90 | 624.30 | 773.55 | 959.99 | 911.52 | 79.62 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 558.58 | 4.31 | 560.00 | 560.00 | 502.69 | 551.30 | 560.85 | 492.85 | 2.24 | |
| 640.10 | 12.55 | 2.00% | 8,868 | 98.21 | 3,025 | 615.50 | 0.00 | 640.10 | 640.10 | 353.82 | 514.39 | 605.07 | 597.96 | 23.81 | |
| 2,520.00 | 130.60 | 5.47% | 72,500 | 97.61 | 2,910 | 2,414.57 | 0.15 | 2,371.10 | 2,371.10 | 1,953.72 | 2,135.71 | 2,402.07 | 2,208.01 | 108.49 | |
| 1,056.05 | 20.70 | 2.00% | 12,000 | 77.15 | 2,234 | 1,056.55 | 0.09 | 1,056.00 | 1,056.00 | 740.75 | 853.99 | 1,004.36 | 974.93 | 63.50 | |
| 74.37 | 0.98 | 1.34% | 62,51,994 | 42.94 | 1,955 | 71.68 | 5.22 | 72.99 | 72.99 | 58.18 | 60.50 | 68.55 | 63.07 | 4.28 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 739.36 | 0.00 | 751.10 | 751.10 | 477.45 | 556.18 | 698.11 | 672.77 | 68.04 | |
| 32.86 | -1.72 | -4.97% | 14,44,357 | 54.19 | 1,747 | 34.00 | 1.67 | 32.86 | 32.86 | 18.03 | 20.93 | 30.51 | 28.02 | 4.89 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 475.01 | 0.01 | 494.00 | 494.00 | 137.09 | 228.98 | 443.81 | 456.71 | 96.82 | |
| 225.20 | -0.40 | -0.18% | 3,284 | 221.18 | 1,553 | 224.66 | 0.00 | 221.50 | 221.50 | 168.61 | 189.65 | 225.08 | 216.26 | 12.87 | |
| 157.35 | 3.05 | 1.98% | 1,10,951 | -302.55 | 1,461 | 151.35 | 1.13 | 157.35 | 157.35 | 98.41 | 115.70 | 147.04 | 150.52 | 12.67 | |
| 1,194.00 | 20.50 | 1.75% | 10,400 | 60.49 | 1,289 | 1,154.87 | 1.19 | 1,194.00 | 1,194.00 | 912.22 | 1,043.39 | 1,149.85 | 1,120.41 | 32.22 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 470.21 | 0.19 | 485.95 | 485.95 | 430.85 | 465.19 | 483.45 | 436.83 | 1.97 | |
| 516.25 | 10.10 | 2.00% | 102 | -24.02 | 1,117 | 496.45 | 0.00 | 516.25 | 516.25 | 353.54 | 396.55 | 482.59 | 494.60 | 36.40 | |
| 725.05 | 14.20 | 2.00% | 12,000 | 80.14 | 1,099 | 697.22 | 1.62 | 725.05 | 725.05 | 449.97 | 538.29 | 668.70 | 686.25 | 53.87 | |
| 12.10 | 0.23 | 1.94% | 200 | 0.00 | 1,090 | 11.65 | 0.00 | 12.10 | 12.10 | 0.00 | 8.20 | 11.14 | 11.48 | 1.18 | |
| 156.61 | -3.19 | -2.00% | 56,197 | 55.68 | 1,082 | 159.32 | 0.41 | 156.61 | 156.61 | 110.34 | 129.43 | 155.34 | 146.38 | 10.70 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,140.90 | 0.00 | 2,235.00 | 2,235.00 | 1,595.39 | 1,852.41 | 2,094.29 | 1,930.16 | 99.13 | |
| 75.16 | -1.53 | -2.00% | 1,39,143 | 163.17 | 977 | 76.41 | 0.76 | 75.16 | 75.16 | 63.44 | 69.49 | 74.91 | 68.44 | 2.19 | |
| 111.95 | 2.18 | 1.99% | 1,87,740 | 74.67 | 949 | 108.84 | 0.00 | 107.60 | 107.60 | 79.13 | 89.12 | 104.90 | 93.94 | 6.31 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,719.67 | 0.19 | 1,788.40 | 1,788.40 | 1,193.53 | 1,421.41 | 1,686.73 | 1,688.48 | 98.46 | |
| 2,478.00 | -4.00 | -0.16% | 54 | 290.77 | 906 | 2,469.18 | 0.00 | 2,478.00 | 2,478.00 | 1,974.34 | 2,174.75 | 2,429.31 | 2,345.52 | 100.68 | |
| 378.75 | 7.40 | 1.99% | 500 | 0.00 | 896 | 364.27 | 9.34 | 378.75 | 378.75 | 250.45 | 292.51 | 350.57 | 357.86 | 24.04 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 722.75 | 0.01 | 685.00 | 685.00 | 754.25 | 737.26 | 727.39 | 691.00 | -2.36 | |