Open low precise swinh
by @kritixbefe4dd
0
Modify
Open Price Low Price
Supertrend Price
MACD Line MACD Line
EMA (10) Price
EMA (50) Price
EMA (100) Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | EMA (100) | EMA (50) | EMA (10) | Supertrend | MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,934.80 | 33.00 | 1.74% | 36,43,759 | 35.09 | 11,78,928 | 1,913.44 | 26.52 | 1,885.00 | 1,885.00 | 1,882.50 | 1,870.09 | 1,901.82 | 1,836.14 | 18.26 | |
| 1,943.40 | 22.00 | 1.14% | 11,13,091 | 40.11 | 4,66,287 | 1,917.44 | 15.93 | 1,910.00 | 1,910.00 | 1,802.36 | 1,840.35 | 1,903.55 | 1,833.67 | 28.37 | |
| 1,977.80 | -16.60 | -0.83% | 1,20,601 | 29.83 | 1,60,704 | 1,960.58 | 5.42 | 1,968.00 | 1,968.00 | 1,972.65 | 1,933.44 | 1,963.03 | 1,853.77 | 15.36 | |
| 2,529.10 | 21.60 | 0.86% | 78,981 | 53.47 | 1,04,451 | 2,516.64 | 10.24 | 2,491.10 | 2,491.10 | 2,345.79 | 2,413.09 | 2,508.83 | 2,354.53 | 34.79 | |
| 537.50 | -1.65 | -0.31% | 7,86,729 | 187.00 | 93,456 | 540.18 | 4.26 | 535.00 | 535.00 | 499.95 | 515.48 | 534.08 | 495.66 | 9.29 | |
| 36,130.00 | -300.00 | -0.82% | 2,464 | 57.93 | 40,701 | 35,212.00 | 3.52 | 36,000.00 | 36,000.00 | 33,094.94 | 33,286.53 | 34,817.34 | 32,746.09 | 821.80 | |
| 474.30 | 2.05 | 0.43% | 11,86,554 | 76.86 | 15,463 | 469.68 | 13.74 | 470.75 | 470.75 | 373.57 | 410.60 | 462.41 | 425.70 | 20.71 | |
| 3,025.40 | 226.10 | 8.08% | 13,15,904 | 55.22 | 14,529 | 2,780.74 | 60.14 | 2,793.00 | 2,793.00 | 2,221.39 | 2,343.96 | 2,744.25 | 2,472.60 | 172.58 | |
| 610.00 | 3.70 | 0.61% | 5,97,434 | 46.28 | 10,581 | 589.34 | 0.40 | 601.15 | 601.15 | 486.80 | 503.39 | 573.84 | 524.23 | 31.80 | |
| 465.55 | -4.80 | -1.02% | 47,483 | 31.17 | 9,178 | 471.12 | 9.29 | 465.25 | 465.25 | 450.02 | 451.98 | 465.28 | 432.84 | 6.21 | |
| 1,073.65 | 35.60 | 3.43% | 3,76,463 | 202.61 | 8,442 | 963.52 | 7.96 | 1,030.05 | 1,030.05 | 917.62 | 908.06 | 948.28 | 889.01 | 20.98 | |
| 367.70 | -1.35 | -0.37% | 1,56,040 | 24.46 | 6,667 | 360.99 | 11.59 | 364.95 | 364.95 | 357.55 | 357.37 | 357.09 | 337.66 | 0.33 | |
| 1,432.60 | -2.90 | -0.20% | 67,378 | 54.33 | 6,598 | 1,408.32 | 3.64 | 1,420.00 | 1,420.00 | 1,053.69 | 1,186.29 | 1,380.04 | 1,250.74 | 76.68 | |
| 1,201.70 | 27.90 | 2.38% | 84,123 | 94.29 | 6,111 | 1,181.36 | 0.38 | 1,153.70 | 1,153.70 | 1,025.11 | 1,082.38 | 1,172.13 | 1,030.52 | 32.73 | |
| 67.54 | 1.32 | 1.99% | 418 | 0.00 | 4,879 | 63.69 | 0.00 | 67.54 | 67.54 | 33.77 | 45.01 | 60.98 | 62.74 | 6.50 | |
| 294.80 | -2.95 | -0.99% | 1,14,345 | 20.00 | 4,403 | 294.04 | 8.31 | 293.70 | 293.70 | 229.93 | 245.04 | 285.41 | 260.42 | 18.11 | |
| 15.13 | -0.07 | -0.46% | 1,18,22,850 | -2.34 | 2,692 | 14.51 | 11.49 | 15.06 | 15.06 | 14.02 | 13.99 | 14.60 | 13.09 | 0.29 | |
| 1,164.75 | 3.30 | 0.28% | 13,525 | 31.21 | 2,659 | 1,108.17 | 0.32 | 1,156.10 | 1,156.10 | 1,059.07 | 996.36 | 1,061.30 | 1,016.01 | 47.78 | |
| 1,895.60 | 90.20 | 5.00% | 56,120 | 23.69 | 2,534 | 1,732.24 | 2.80 | 1,818.00 | 1,818.00 | 1,261.77 | 1,505.53 | 1,746.52 | 1,570.94 | 70.05 | |
| 472.55 | 55.15 | 13.21% | 7,54,084 | 393.30 | 2,198 | 411.55 | 11.77 | 415.10 | 415.10 | 415.70 | 413.40 | 414.24 | 393.54 | -0.96 | |
| 1,298.00 | 34.80 | 2.75% | 27,800 | 107.69 | 1,855 | 1,154.73 | 0.09 | 1,262.95 | 1,262.95 | 903.80 | 979.40 | 1,141.43 | 1,055.70 | 70.29 | |
| 226.50 | 1.21 | 0.54% | 30,91,269 | -28.54 | 1,783 | 209.13 | 4.25 | 223.00 | 223.00 | 203.62 | 200.79 | 208.13 | 195.09 | 4.19 | |
| 1,113.30 | 53.00 | 5.00% | 3,88,192 | 33.37 | 1,666 | 981.56 | 3.27 | 1,059.90 | 1,059.90 | 838.88 | 904.02 | 997.89 | 893.75 | 31.06 | |
| 2,870.90 | 117.20 | 4.26% | 12,598 | 46.54 | 1,583 | 2,625.09 | 1.06 | 2,767.45 | 2,767.45 | 2,203.85 | 2,434.71 | 2,637.26 | 2,441.41 | 65.75 | |
| 114.25 | 0.25 | 0.22% | 45,656 | 129.72 | 1,456 | 114.21 | 1.51 | 113.01 | 113.01 | 101.61 | 104.78 | 112.72 | 103.84 | 3.70 | |