open low high movement
by @narayanc7d7f874
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Previous RSI (14) 40.02 - 60.04
RSI (14) 50.00
Price | Change | Price %Change | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 117.00 | -2.95 | -2.46% | 32.77 | 96 | 114.85 | 114.85 | 0.17% | 3,526.10 | 0.00 | 118.17 | 50.03 | 49.35 | |
| 484.50 | -1.65 | -0.34% | 16.91 | 970 | 477.60 | 477.60 | -7.61% | 2,693.52 | 1.76 | 482.07 | 51.92 | 56.31 | |
| 287.35 | 0.00 | 0.00% | 24.46 | 720 | 287.30 | 287.30 | 0.84% | 923.40 | 0.00 | 287.34 | 52.28 | 47.72 | |
| 24.50 | -0.50 | -2.00% | -2.06 | 328 | 24.50 | 24.50 | -10.71% | 730.30 | 0.03 | 24.52 | 53.47 | 56.78 | |
| 30.65 | 0.00 | 0.00% | 5.72 | 75 | 30.65 | 30.65 | 1.66% | 724.70 | 3.30 | 30.65 | 53.18 | 53.18 | |
| 313.50 | -13.75 | -4.20% | 20.60 | 866 | 310.90 | 310.90 | -9.54% | 551.00 | 2.20 | 311.96 | 61.61 | 59.37 | |
| 89.00 | -1.65 | -1.82% | 73.27 | 252 | 88.30 | 88.30 | -0.44% | 483.80 | 4.18 | 89.44 | 61.00 | 58.15 | |
| 170.00 | -5.00 | -2.86% | 4.30 | 153 | 167.10 | 167.10 | -2.28% | 401.20 | 0.00 | 171.04 | 51.46 | 51.30 | |
| 146.00 | 0.80 | 0.55% | 22.55 | 209 | 145.00 | 145.00 | -1.58% | 352.40 | 0.17 | 145.05 | 59.95 | 59.14 | |
| 232.88 | -3.02 | -1.28% | 19.59 | 182 | 227.50 | 227.50 | -2.85% | 342.30 | 0.00 | 232.84 | 54.51 | 53.85 | |
| 102.00 | -2.05 | -1.97% | 63.06 | 395 | 101.55 | 101.55 | -0.05% | 336.70 | 4.83 | 101.76 | 59.71 | 55.57 | |
| 151.40 | -4.35 | -2.79% | 27.96 | 516 | 150.00 | 150.00 | -4.57% | 288.10 | 0.00 | 151.30 | 55.97 | 52.94 | |
| 68.90 | -3.95 | -5.42% | 8.74 | 75 | 68.20 | 68.20 | -1.50% | 286.30 | 0.00 | 69.36 | 53.27 | 49.33 | |
| 137.40 | -5.70 | -3.98% | 12.47 | 286 | 137.40 | 137.40 | 2.19% | 283.80 | 0.66 | 137.93 | 60.21 | 51.82 | |
| 266.65 | -7.60 | -2.77% | -6.07 | 140 | 266.10 | 266.10 | -2.33% | 274.50 | 0.00 | 267.09 | 51.73 | 49.46 | |
| 47.87 | -0.22 | -0.46% | 15.82 | 408 | 47.30 | 47.30 | -1.93% | 262.20 | 2.16 | 47.89 | 51.47 | 52.27 | |
| 117.00 | -1.55 | -1.31% | 26.46 | 282 | 116.10 | 116.10 | -4.29% | 227.10 | 0.05 | 116.95 | 51.01 | 55.64 | |
| 26.30 | -0.37 | -1.39% | 10.63 | 170 | 25.15 | 25.15 | -4.47% | 215.20 | 0.00 | 26.14 | 52.76 | 41.45 | |
| 87.75 | -0.25 | -0.28% | 16.42 | 171 | 87.75 | 87.75 | -1.24% | 202.60 | 0.00 | 87.77 | 50.85 | 49.22 | |
| 205.00 | -4.40 | -2.10% | 25.69 | 103 | 205.00 | 205.00 | -2.38% | 191.70 | 0.00 | 205.17 | 54.42 | 49.44 | |
| 164.50 | 3.90 | 2.43% | 14.71 | 189 | 159.00 | 159.00 | 1.11% | 189.40 | 0.00 | 159.18 | 59.06 | 59.01 | |
| 40.00 | -1.95 | -4.65% | 13.07 | 73 | 39.40 | 39.40 | -5.99% | 178.70 | 0.00 | 39.90 | 54.32 | 46.04 | |
| 215.00 | -2.45 | -1.13% | 10.33 | 46 | 207.05 | 207.05 | -3.93% | 173.40 | 0.00 | 213.02 | 50.77 | 49.69 | |
| 158.81 | -1.50 | -0.94% | -8.66 | 165 | 157.65 | 157.65 | 1.34% | 169.90 | 0.00 | 159.11 | 52.57 | 54.31 | |
| 13.20 | -0.14 | -1.05% | 44.47 | 77 | 13.01 | 13.01 | -2.29% | 166.50 | 0.00 | 13.31 | 53.22 | 44.57 | |