open low high movement
by @narayanc7d7f874
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Previous RSI (14) 40.02 - 60.04
RSI (14) 50.00
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 836.50 | 9.25 | 1.12% | 8.72 | 1,12,674 | 828.00 | 828.00 | 1.11% | 78,332.70 | 6.16 | 835.01 | 51.75 | 48.65 | |
| 918.25 | 3.25 | 0.36% | 30.91 | 21,698 | 910.95 | 910.95 | 0.34% | 9,070.20 | 7.52 | 917.82 | 50.20 | 48.84 | |
| 1,827.70 | 13.30 | 0.73% | 25.07 | 66,456 | 1,806.00 | 1,806.00 | 0.53% | 6,304.30 | 15.11 | 1,825.56 | 50.33 | 47.81 | |
| 557.05 | 26.50 | 4.99% | 112.05 | 28,627 | 557.05 | 557.05 | 1.49% | 4,804.00 | 19.71 | 556.79 | 52.45 | 46.62 | |
| 214.57 | 4.03 | 1.91% | 19.10 | 1,011 | 210.10 | 210.10 | 1.15% | 4,554.13 | 0.97 | 214.39 | 62.10 | 57.79 | |
| 297.85 | 7.10 | 2.44% | 75.22 | 6,133 | 287.80 | 287.80 | 10.09% | 3,536.70 | 5.87 | 296.73 | 55.84 | 51.36 | |
| 115.85 | 1.74 | 1.52% | -74.06 | 1,731 | 112.20 | 112.20 | 11.06% | 3,382.03 | 5.70 | 114.69 | 58.92 | 57.24 | |
| 2,580.50 | 24.20 | 0.95% | 19.73 | 5,851 | 2,550.00 | 2,550.00 | 0.57% | 2,758.98 | 0.40 | 2,576.42 | 54.51 | 51.86 | |
| 473.40 | 11.85 | 2.57% | 17.98 | 806 | 463.95 | 463.95 | -2.91% | 2,145.45 | 0.34 | 472.61 | 56.49 | 53.12 | |
| 193.00 | 7.75 | 4.18% | 8.73 | 295 | 190.00 | 190.00 | 7.22% | 1,972.94 | 0.00 | 190.95 | 51.93 | 45.08 | |
| 64.88 | 2.19 | 3.49% | 34.23 | 1,980 | 62.99 | 62.99 | 4.17% | 1,913.35 | 0.48 | 64.86 | 50.38 | 44.77 | |
| 918.40 | 21.95 | 2.45% | 54.65 | 10,876 | 900.10 | 900.10 | 4.70% | 1,823.55 | 5.76 | 917.81 | 54.24 | 49.38 | |
| 165.00 | 0.00 | 0.00% | 9.47 | 403 | 164.00 | 164.00 | -6.17% | 1,640.05 | 0.00 | 164.99 | 50.65 | 50.65 | |
| 546.85 | 11.85 | 2.21% | 26.12 | 2,640 | 535.00 | 535.00 | -0.20% | 1,605.50 | 2.44 | 545.78 | 63.10 | 58.57 | |
| 173.76 | 3.17 | 1.86% | -34.15 | 3,684 | 171.00 | 171.00 | -3.62% | 1,527.50 | 2.16 | 173.53 | 51.78 | 48.41 | |
| 518.00 | 7.50 | 1.47% | 20.87 | 1,251 | 510.50 | 510.50 | -3.82% | 1,154.90 | 0.00 | 517.69 | 61.37 | 59.66 | |
| 678.55 | 32.30 | 5.00% | 57.81 | 4,700 | 646.00 | 646.00 | 4.74% | 1,142.00 | 2.17 | 676.39 | 52.30 | 45.40 | |
| 437.95 | 10.00 | 2.34% | 25.11 | 378 | 422.20 | 422.20 | 6.34% | 986.38 | 0.00 | 435.73 | 56.89 | 53.00 | |
| 389.85 | 5.90 | 1.54% | 59.75 | 3,910 | 383.00 | 383.00 | 3.37% | 944.01 | 0.46 | 389.25 | 55.23 | 52.12 | |
| 18.37 | 0.99 | 5.70% | -12.81 | 390 | 17.40 | 17.40 | 3.43% | 923.40 | 0.18 | 18.31 | 63.44 | 51.74 | |
| 407.75 | 8.70 | 2.18% | 23.70 | 2,517 | 399.00 | 399.00 | 3.18% | 870.04 | 1.26 | 406.64 | 57.79 | 53.14 | |
| 292.50 | 11.55 | 4.11% | 23.01 | 743 | 282.00 | 282.00 | 2.17% | 824.00 | 0.00 | 291.35 | 60.84 | 51.37 | |
| 89.90 | 7.90 | 9.63% | 16.40 | 206 | 81.95 | 81.95 | 18.21% | 823.26 | 0.00 | 88.06 | 64.91 | 53.73 | |
| 385.10 | 2.15 | 0.56% | -89.36 | 3,415 | 382.05 | 382.05 | -0.82% | 802.50 | 10.61 | 384.63 | 53.65 | 52.27 | |
| 265.90 | -3.30 | -1.23% | 14.39 | 636 | 258.00 | 258.00 | -0.84% | 788.71 | 0.86 | 264.42 | 50.64 | 53.24 | |