open low high movement
by @narayanc7d7f874
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Previous RSI (14) 40.02 - 60.04
RSI (14) 50.00
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | RSI (14) | Previous RSI (14) | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,495.30 | -3.60 | -0.24% | 67.82 | 1,52,179 | 1,482.10 | 1,482.10 | -0.64% | 13,387.50 | 0.00 | 1,495.17 | 55.09 | 56.51 | 4,26,425 | |
| 42.46 | 1.99 | 4.92% | 7.80 | 11,112 | 40.41 | 40.41 | 0.81% | 11,226.30 | 17.91 | 42.33 | 62.60 | 54.17 | 3,75,04,338 | |
| 1,462.60 | 24.10 | 1.68% | 76.54 | 39,293 | 1,426.50 | 1,426.50 | -1.65% | 5,873.70 | 16.61 | 1,462.06 | 54.14 | 49.58 | 4,87,267 | |
| 121.35 | 1.63 | 1.36% | -26.98 | 864 | 116.70 | 116.70 | 4.68% | 5,561.60 | 10.57 | 121.03 | 50.54 | 48.04 | 34,685 | |
| 776.90 | 15.05 | 1.98% | 17.54 | 11,882 | 760.00 | 760.00 | -0.64% | 5,516.30 | 9.42 | 774.86 | 53.84 | 47.80 | 1,37,226 | |
| 1,403.20 | 26.70 | 1.94% | 19.51 | 2,094 | 1,378.80 | 1,378.80 | 0.06% | 3,324.40 | 1.02 | 1,399.38 | 50.21 | 41.43 | 1,628 | |
| 326.85 | 2.75 | 0.85% | 10.92 | 1,838 | 319.25 | 319.25 | 2.77% | 3,309.20 | 0.92 | 325.93 | 59.25 | 56.48 | 62,457 | |
| 1,589.80 | 12.10 | 0.77% | 45.58 | 17,602 | 1,577.70 | 1,577.70 | -0.63% | 2,891.50 | 6.39 | 1,588.47 | 52.67 | 50.07 | 32,316 | |
| 188.74 | 5.40 | 2.95% | -8.65 | 3,218 | 180.60 | 180.60 | 1.83% | 2,564.40 | 23.18 | 186.12 | 57.80 | 53.23 | 1,92,262 | |
| 714.00 | 19.35 | 2.79% | 12.77 | 229 | 688.15 | 688.15 | 3.75% | 1,832.60 | 0.00 | 693.34 | 51.95 | 45.14 | 21 | |
| 67.48 | 0.56 | 0.84% | 10.72 | 675 | 66.00 | 66.00 | 1.08% | 1,531.20 | 0.72 | 67.23 | 51.61 | 48.38 | 63,569 | |
| 393.45 | 8.25 | 2.14% | 35.48 | 3,582 | 380.00 | 380.00 | -0.82% | 1,445.40 | 0.39 | 391.05 | 58.36 | 52.49 | 20,582 | |
| 184.50 | 8.73 | 4.97% | -58.25 | 4,318 | 175.99 | 175.99 | 2.46% | 1,242.60 | 0.02 | 184.31 | 58.19 | 53.32 | 6,30,959 | |
| 493.65 | 26.20 | 5.60% | 21.28 | 3,042 | 462.80 | 462.80 | 5.56% | 1,052.10 | 2.38 | 488.87 | 54.65 | 41.35 | 40,057 | |
| 74.76 | 3.56 | 5.00% | -8.34 | 189 | 73.99 | 73.99 | 8.68% | 1,036.30 | 0.00 | 74.70 | 57.21 | 51.38 | 2,135 | |
| 178.00 | 8.25 | 4.86% | -32.96 | 67 | 171.30 | 171.30 | 2.12% | 836.20 | 0.00 | 177.21 | 52.57 | 45.99 | 2,374 | |
| 133.68 | 5.23 | 4.07% | 35.79 | 1,415 | 128.00 | 128.00 | 2.56% | 790.90 | 1.77 | 133.62 | 50.93 | 40.23 | 3,88,548 | |
| 220.85 | 2.54 | 1.16% | 20.45 | 399 | 220.00 | 220.00 | 15.58% | 698.40 | 1.54 | 220.73 | 58.85 | 57.15 | 2,891 | |
| 1,072.20 | 39.40 | 3.81% | 29.94 | 2,726 | 1,030.00 | 1,030.00 | -2.33% | 682.20 | 3.35 | 1,067.26 | 56.46 | 48.42 | 13,398 | |
| 53.99 | 2.51 | 4.88% | 20.93 | 252 | 50.89 | 50.89 | 4.77% | 574.40 | 0.00 | 52.98 | 55.10 | 48.31 | 9,285 | |
| 2,260.00 | 37.75 | 1.70% | -7.03 | 326 | 2,235.00 | 2,235.00 | -2.19% | 548.40 | 0.00 | 2,234.72 | 54.68 | 51.22 | 49 | |
| 134.45 | 6.20 | 4.83% | 6.55 | 57 | 134.45 | 134.45 | -3.20% | 492.40 | 0.00 | 132.18 | 50.20 | 44.54 | 1 | |
| 227.29 | 10.04 | 4.62% | 228.78 | 2,947 | 214.00 | 214.00 | 0.63% | 449.80 | 0.20 | 225.28 | 51.57 | 45.27 | 1,83,600 | |
| 576.35 | 10.80 | 1.91% | 35.04 | 2,991 | 560.00 | 560.00 | -1.96% | 427.60 | 1.28 | 573.97 | 53.18 | 45.11 | 21,259 | |
| 796.85 | 10.70 | 1.36% | 18.21 | 2,301 | 775.00 | 775.00 | -0.50% | 398.20 | 0.19 | 790.55 | 52.02 | 44.96 | 3,674 | |