open low high movement
by @narayanc7d7f874
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Previous RSI (14) 40.02 - 60.04
RSI (14) 50.00
Price | Change | Price %Change | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | RSI (14) | Previous RSI (14) | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 463.60 | 1.30 | 0.28% | 60.79 | 27,278 | 455.00 | 455.00 | 0.98% | 16,113.00 | 14.07 | 461.57 | 52.22 | 51.37 | 5,81,939 | |
| 418.75 | 19.90 | 4.99% | -160.83 | 191 | 378.95 | 378.95 | 23.89% | 798.70 | 9.30 | 418.35 | 58.96 | 52.75 | 188 | |
| 274.00 | 9.00 | 3.40% | 32.44 | 606 | 240.05 | 240.05 | 12.48% | 702.40 | 0.00 | 253.09 | 54.77 | 50.38 | 6,000 | |
| 79.34 | 1.16 | 1.48% | 12.59 | 571 | 77.11 | 77.11 | -1.55% | 392.00 | 3.45 | 79.29 | 50.62 | 48.51 | 1,82,450 | |
| 2.70 | 0.12 | 4.65% | 5.16 | 131 | 2.67 | 2.67 | 32.35% | 391.40 | 0.01 | 2.70 | 61.90 | 57.17 | 8,13,111 | |
| 1.01 | 0.04 | 4.12% | -0.03 | 279 | 1.00 | 1.00 | 29.49% | 391.00 | 0.08 | 1.01 | 58.35 | 53.66 | 40,11,271 | |
| 149.00 | 0.00 | 0.00% | - | 84 | 149.00 | 149.00 | -2.80% | 273.10 | 0.00 | 148.99 | 56.04 | 56.04 | 300 | |
| 212.00 | 8.40 | 4.13% | 50.77 | 290 | 204.00 | 204.00 | 12.32% | 214.80 | 0.00 | 205.41 | 52.03 | 46.15 | 10,443 | |
| 27.02 | 2.21 | 8.91% | 17.23 | 207 | 24.33 | 24.33 | 6.80% | 207.60 | 0.34 | 26.11 | 56.25 | 41.77 | 2,98,446 | |
| 64.97 | -0.26 | -0.40% | 12.17 | 234 | 63.30 | 63.30 | 1.58% | 172.00 | 0.00 | 64.95 | 51.00 | 51.71 | 1,96,459 | |
| 14.67 | 0.28 | 1.95% | 102.79 | 560 | 14.20 | 14.20 | -4.24% | 119.90 | 0.00 | 14.66 | 52.89 | 50.04 | 10,19,896 | |
| 31.67 | 2.40 | 8.20% | 8.53 | 12 | 29.41 | 29.41 | 1.67% | 118.30 | 0.00 | 30.81 | 51.28 | 42.32 | 10,078 | |
| 53.40 | 2.72 | 5.37% | 19.72 | 44 | 50.17 | 50.17 | 5.45% | 117.50 | 0.00 | 52.57 | 52.06 | 43.49 | 2,075 | |
| 424.95 | -0.35 | -0.08% | 14.30 | 140 | 420.30 | 420.30 | 2.37% | 113.30 | 0.00 | 424.62 | 50.18 | 50.43 | 1,731 | |
| 149.00 | -3.60 | -2.36% | 9.65 | 95 | 149.00 | 149.00 | -3.50% | 105.30 | 3.40 | 149.08 | 53.56 | 57.67 | 800 | |
| 119.90 | 1.90 | 1.61% | 16.57 | 135 | 119.90 | 119.90 | -4.08% | 94.40 | 0.00 | 119.72 | 51.51 | 48.01 | 2,400 | |
| 158.00 | 6.25 | 4.12% | 20.70 | 74 | 158.00 | 158.00 | 6.76% | 88.00 | 0.00 | 157.96 | 55.85 | 48.20 | 1,500 | |
| 28.00 | 1.00 | 3.70% | 57.45 | 21 | 28.00 | 28.00 | 3.70% | 87.40 | 0.00 | 26.99 | 60.92 | 55.35 | 10 | |
| 18.00 | 0.42 | 2.39% | 33.09 | 26 | 17.70 | 17.70 | 2.39% | 84.00 | 0.00 | 17.64 | 50.48 | 49.43 | 18,000 | |
| 165.00 | 8.65 | 5.53% | 6.49 | 150 | 156.65 | 156.65 | 0.43% | 81.10 | 0.00 | 161.54 | 53.85 | 43.58 | 26,923 | |
| 46.27 | -0.93 | -1.97% | -7.95 | 44 | 46.27 | 46.27 | 17.50% | 80.70 | 0.00 | 46.30 | 57.09 | 59.65 | 204 | |
| 6.40 | 0.20 | 3.23% | -11.27 | 7 | 6.40 | 6.40 | -0.47% | 73.60 | 0.00 | 6.39 | 51.06 | 48.01 | 544 | |
| 1.54 | 0.07 | 4.76% | - | 5 | 1.54 | 1.54 | 3.36% | 70.70 | 0.00 | 1.54 | 52.03 | 46.96 | 1,922 | |
| 139.00 | 0.00 | 0.00% | 365.79 | 159 | 139.00 | 139.00 | 2.21% | 68.90 | 2.43 | 139.00 | 56.05 | 56.05 | 8,000 | |
| 11.35 | 0.63 | 5.88% | 3.17 | 33 | 10.76 | 10.76 | -5.97% | 59.50 | 0.00 | 11.14 | 51.14 | 45.88 | 2,800 | |