open low high movement
by @narayanc7d7f874
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Previous RSI (14) 40.02 - 60.04
RSI (14) 50.00
Price | Change | Price %Change | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | RSI (14) | Previous RSI (14) | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 149.57 | 0.81 | 0.54% | 114.73 | 14,209 | 147.35 | 147.35 | 1.69% | 10,825.00 | 4.57 | 149.49 | 55.24 | 53.86 | 3,04,584 | |
| 933.50 | 21.70 | 2.38% | 36.89 | 31,908 | 890.00 | 890.00 | 3.98% | 6,462.30 | 6.49 | 927.78 | 52.74 | 48.93 | 4,31,740 | |
| 220.96 | 2.85 | 1.31% | 18.07 | 3,473 | 215.01 | 215.01 | -3.44% | 4,432.20 | 8.33 | 219.43 | 57.96 | 55.56 | 92,321 | |
| 1,514.00 | 16.80 | 1.12% | 112.24 | 16,190 | 1,466.00 | 1,466.00 | -1.10% | 4,162.80 | 6.26 | 1,508.79 | 54.20 | 51.64 | 57,335 | |
| 642.00 | -11.00 | -1.68% | 30.06 | 1,028 | 605.05 | 605.05 | -5.11% | 2,976.30 | 0.00 | 637.53 | 50.99 | 54.28 | 24 | |
| 2,381.70 | 55.10 | 2.37% | 18.75 | 5,400 | 2,305.00 | 2,305.00 | -8.74% | 2,696.10 | 0.43 | 2,368.85 | 56.47 | 53.48 | 7,298 | |
| 369.65 | 5.35 | 1.47% | -162.70 | 1,138 | 360.05 | 360.05 | 6.50% | 2,231.80 | 2.88 | 368.21 | 54.59 | 51.92 | 63,675 | |
| 364.65 | 0.35 | 0.10% | 26.25 | 2,471 | 363.00 | 363.00 | -0.12% | 1,938.20 | 3.72 | 364.06 | 51.80 | 51.65 | 36,610 | |
| 311.55 | -1.25 | -0.40% | 918.09 | 3,883 | 306.55 | 306.55 | 2.79% | 1,473.60 | 0.82 | 310.87 | 53.81 | 55.15 | 63,848 | |
| 2,542.80 | 248.00 | 10.81% | -107.37 | 3,747 | 2,363.00 | 2,363.00 | 2.18% | 1,164.10 | 2.39 | 2,540.67 | 61.67 | 46.54 | 17,36,851 | |
| 985.00 | 2.50 | 0.25% | 18.95 | 1,774 | 962.00 | 962.00 | 0.52% | 1,114.70 | 0.45 | 979.25 | 54.73 | 54.40 | 13,800 | |
| 139.23 | 0.83 | 0.60% | 85.13 | 260 | 135.33 | 135.33 | -3.01% | 1,081.70 | 0.61 | 138.81 | 56.24 | 54.92 | 3,335 | |
| 2,410.75 | 311.15 | 14.82% | 42.39 | 4,493 | 2,098.00 | 2,098.00 | 13.47% | 1,000.10 | 0.38 | 2,345.27 | 73.35 | 51.85 | 20,121 | |
| 477.70 | 24.90 | 5.50% | 36.98 | 758 | 444.10 | 444.10 | 3.63% | 778.30 | 0.00 | 476.11 | 57.28 | 46.99 | 91,491 | |
| 76.98 | 2.99 | 4.04% | 8.97 | 136 | 73.90 | 73.90 | -0.28% | 605.90 | 0.00 | 76.81 | 58.16 | 51.58 | 12,563 | |
| 497.90 | 9.50 | 1.95% | 31.01 | 2,868 | 489.45 | 489.45 | -4.78% | 521.20 | 2.59 | 497.40 | 57.96 | 55.34 | 64,708 | |
| 267.45 | 4.25 | 1.61% | 19.04 | 659 | 260.00 | 260.00 | 4.47% | 454.80 | 0.00 | 265.84 | 60.32 | 58.72 | 16,000 | |
| 74.00 | 4.16 | 5.96% | 39.91 | 460 | 68.53 | 68.53 | -1.16% | 454.80 | 0.00 | 72.80 | 61.51 | 54.46 | 1,24,334 | |
| 95.80 | 2.56 | 2.75% | 13.07 | 204 | 90.99 | 90.99 | 3.27% | 453.70 | 0.00 | 94.80 | 52.50 | 48.19 | 3,016 | |
| 96.75 | 0.91 | 0.95% | 12.06 | 88 | 95.84 | 95.84 | 4.11% | 428.80 | 0.00 | 96.65 | 54.67 | 52.87 | 1,126 | |
| 996.50 | 166.05 | 20.00% | 21.09 | 2,460 | 904.00 | 904.00 | 19.94% | 398.20 | 0.19 | 987.58 | 77.43 | 55.87 | 10,34,421 | |
| 88.50 | 7.78 | 9.64% | 13.00 | 637 | 79.60 | 79.60 | 7.61% | 392.00 | 3.45 | 85.10 | 69.64 | 57.99 | 6,09,170 | |
| 87.00 | 4.00 | 4.82% | 7.57 | 116 | 87.00 | 87.00 | 16.00% | 372.20 | 0.00 | 86.93 | 61.26 | 55.63 | 600 | |
| 1,300.00 | 11.90 | 0.92% | 18.60 | 393 | 1,260.10 | 1,260.10 | 1.41% | 349.60 | 0.00 | 1,286.54 | 56.30 | 53.95 | 512 | |
| 179.04 | 8.52 | 5.00% | 758.04 | 5,969 | 179.04 | 179.04 | -10.19% | 337.40 | 0.00 | 178.98 | 59.06 | 55.90 | 4,794 | |