open low high movement

open low high movement

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Previous RSI (14)
40.02 - 60.04

RSI (14)
50.00

Customize

Price
Day Price Change
Price %Change
P/E Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
EMA (10, 15 Min)
RSI (14)
Previous RSI (14)
Volume
789.15 4.70 0.60% 25.25 65,008 781.20 781.20 1.31% 39,757.40 21.25 789.05 57.73 57.73 3,70,954
279.00 -1.00 -0.36% 13.44 647 279.00 279.00 -2.55% 2,204.80 0.94 277.28 54.42 54.42 0
442.00 -0.75 -0.17% 37.43 4,317 442.00 442.00 5.08% 1,844.20 5.54 439.74 56.55 56.55 0
298.00 0.00 0.00% - 188 298.00 298.00 3.87% 1,036.30 0.00 297.98 52.17 52.17 0
227.05 -3.01 -1.31% 70.00 320 227.05 227.05 -1.40% 555.30 5.66 228.00 54.65 54.65 283
167.00 -5.00 -2.91% 17.32 398 165.60 165.60 -2.37% 554.50 0.00 166.66 50.34 50.34 3,000
242.00 0.95 0.39% 15.03 215 242.00 242.00 0.83% 507.40 0.00 240.63 56.82 56.82 0
305.00 5.00 1.67% 38.08 729 295.00 295.00 0.00% 501.29 0.00 302.26 53.53 53.53 1,600
1,115.00 -7.25 -0.65% 8.70 740 1,115.00 1,115.00 1.95% 484.10 0.00 1,109.20 54.55 54.55 0
1.53 0.04 2.68% 76.50 135 1.53 1.53 0.66% 416.10 0.00 1.52 59.86 59.86 0
99.25 -0.20 -0.20% 24.57 506 99.25 99.25 -1.04% 394.70 0.00 98.73 53.15 53.15 0
230.00 -230.00 -100.00% 24.76 124 230.00 230.00 -100.00% 392.80 0.00 229.89 55.46 55.46 0
125.00 0.00 0.00% 39.84 489 125.00 125.00 -0.91% 382.30 0.20 123.60 51.19 51.19 0
257.45 -0.05 -0.02% 23.95 134 257.45 257.45 -2.72% 375.39 0.00 257.40 50.74 50.74 0
355.50 0.75 0.21% 21.97 202 355.50 355.50 6.17% 337.60 0.00 352.85 57.45 57.45 0
71.00 0.01 0.01% 11.58 273 71.00 71.00 1.00% 327.80 3.72 70.73 55.58 55.58 0
36.67 0.72 2.00% 13.53 90 36.67 36.67 11.02% 311.10 0.39 36.42 58.18 58.18 0
42.50 -0.50 -1.16% 13.36 97 42.50 42.50 2.63% 282.40 0.00 42.03 56.84 56.84 0
87.48 -1.79 -2.01% - 806 87.48 87.48 -8.96% 281.50 0.00 87.54 50.36 50.36 3,826
9.97 -0.08 -0.80% 30.21 130 9.97 9.97 1.12% 273.30 0.00 9.92 56.37 56.37 0
170.50 -2.20 -1.27% 14.27 420 166.15 166.15 -0.81% 270.63 0.00 168.18 52.59 52.59 3,500
19.50 0.17 0.88% 51.26 174 19.50 19.50 0.26% 251.90 0.84 19.27 50.40 50.40 0
12.45 -0.09 -0.72% 38.91 87 12.45 12.45 -0.16% 233.50 0.00 12.44 52.80 52.80 0
95.00 0.00 0.00% 88.04 29 95.00 95.00 1.06% 231.00 1.33 94.97 53.74 53.74 0
77.00 8.40 12.24% 62.60 131 77.00 77.00 30.51% 224.13 0.00 75.76 58.99 58.99 0