open low high movement
by @narayanc7d7f874
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Previous RSI (14) 40.02 - 60.04
RSI (14) 50.00
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 438.00 | 1.00 | 0.23% | 113.80 | 522 | 438.00 | 438.00 | 0.00% | 2,398.70 | 0.00 | 436.54 | 59.80 | 54.88 | |
| 21.34 | -0.28 | -1.30% | 34.32 | 1,187 | 21.19 | 21.19 | -5.20% | 1,184.60 | 0.00 | 21.49 | 52.23 | 57.42 | |
| 5.20 | -0.08 | -1.52% | 3.62 | 17 | 5.17 | 5.17 | -2.80% | 1,125.50 | 0.00 | 5.24 | 52.97 | 53.39 | |
| 110.00 | -0.31 | -0.28% | 21.73 | 278 | 105.00 | 105.00 | 0.46% | 1,075.10 | 0.00 | 109.10 | 50.72 | 58.54 | |
| 218.00 | -0.85 | -0.39% | 7.22 | 541 | 210.10 | 210.10 | 1.94% | 1,067.60 | 0.00 | 217.73 | 51.16 | 53.64 | |
| 324.45 | 1.45 | 0.45% | 25.84 | 824 | 320.00 | 320.00 | -2.49% | 973.90 | 1.17 | 322.63 | 52.59 | 47.46 | |
| 178.00 | -8.95 | -4.79% | 17.42 | 86 | 175.50 | 175.50 | -5.14% | 877.20 | 0.00 | 179.30 | 56.97 | 54.90 | |
| 16.75 | 0.05 | 0.30% | 6.33 | 80 | 16.70 | 16.70 | 5.02% | 875.10 | 4.10 | 16.55 | 54.47 | 49.56 | |
| 189.50 | -7.60 | -3.86% | 10.46 | 451 | 189.50 | 189.50 | -5.25% | 824.60 | 0.00 | 192.95 | 50.11 | 52.91 | |
| 15.70 | -0.55 | -3.38% | 9.13 | 30 | 15.70 | 15.70 | 0.00% | 613.10 | 0.00 | 16.00 | 56.53 | 57.50 | |
| 48.68 | -2.56 | -5.00% | -134.84 | 327 | 48.68 | 48.68 | -22.01% | 593.00 | 0.41 | 49.85 | 52.36 | 58.06 | |
| 1,296.50 | -68.20 | -5.00% | 132.18 | 15,196 | 1,296.50 | 1,296.50 | -22.61% | 480.70 | 0.60 | 1,327.33 | 51.48 | 54.84 | |
| 26.15 | -0.75 | -2.79% | 6.81 | 64 | 26.15 | 26.15 | -1.69% | 478.30 | 3.30 | 26.42 | 50.32 | 47.01 | |
| 165.00 | 3.00 | 1.85% | 55.27 | 743 | 162.00 | 162.00 | 4.66% | 442.90 | 0.00 | 161.79 | 53.31 | 51.64 | |
| 42.00 | -3.59 | -7.87% | 15.45 | 76 | 40.36 | 40.36 | -2.12% | 433.10 | 0.00 | 45.03 | 55.78 | 53.41 | |
| 290.00 | -10.65 | -3.54% | 14.26 | 462 | 290.00 | 290.00 | -4.90% | 422.00 | 2.65 | 292.56 | 63.22 | 53.49 | |
| 40.06 | 0.00 | 0.00% | 24.13 | 89 | 40.06 | 40.06 | -2.29% | 409.30 | 7.64 | 40.01 | 50.35 | 50.33 | |
| 110.00 | 1.50 | 1.38% | 23.09 | 119 | 107.05 | 107.05 | 9.02% | 392.80 | 0.00 | 107.41 | 54.57 | 47.84 | |
| 38.70 | 0.00 | 0.00% | 5.54 | 19 | 38.70 | 38.70 | 0.00% | 273.90 | 0.00 | 38.69 | 59.42 | 59.42 | |
| 478.80 | -8.15 | -1.67% | 15.91 | 518 | 465.20 | 465.20 | 0.16% | 266.00 | 1.51 | 482.58 | 50.72 | 58.72 | |
| 91.61 | -0.60 | -0.65% | 25.12 | 1,004 | 90.38 | 90.38 | -7.10% | 206.40 | 0.10 | 91.71 | 52.66 | 56.91 | |
| 51.25 | -0.25 | -0.49% | -3.18 | 64 | 49.25 | 49.25 | -3.30% | 193.00 | 0.00 | 51.40 | 55.01 | 52.42 | |
| 303.75 | 6.05 | 2.03% | 32.68 | 473 | 303.75 | 303.75 | 0.58% | 191.80 | 0.00 | 296.59 | 54.25 | 53.01 | |
| 374.30 | -19.70 | -5.00% | 11.04 | 301 | 374.30 | 374.30 | -11.80% | 189.00 | 0.01 | 383.20 | 51.63 | 58.89 | |
| 189.70 | 0.00 | 0.00% | 5.85 | 25 | 189.70 | 189.70 | 0.00% | 180.20 | 0.00 | 189.57 | 50.84 | 50.77 | |