open low high movement
by @narayanc7d7f874
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Previous RSI (14) 40.02 - 60.04
RSI (14) 50.00
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | RSI (14) | Previous RSI (14) | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 997.20 | 0.60 | 0.06% | 20.42 | 15,31,734 | 993.00 | 993.00 | 1.34% | 4,70,915.90 | 48.39 | 996.21 | 52.39 | 52.02 | 1,36,99,996 | |
| 249.16 | 6.22 | 2.56% | 56.98 | 8,239 | 242.50 | 242.50 | 11.77% | 7,396.90 | 7.80 | 248.91 | 57.87 | 53.02 | 9,96,349 | |
| 171.02 | 11.29 | 7.07% | 9.29 | 4,810 | 161.19 | 161.19 | 18.93% | 5,068.90 | 7.51 | 170.62 | 63.95 | 53.84 | 1,38,37,544 | |
| 788.30 | 42.15 | 5.65% | 43.79 | 2,179 | 741.20 | 741.20 | 5.52% | 3,421.40 | 0.04 | 781.05 | 59.47 | 43.64 | 32,558 | |
| 201.14 | 1.27 | 0.64% | 20.90 | 11,305 | 200.00 | 200.00 | 3.52% | 3,247.80 | 7.00 | 201.07 | 56.40 | 54.63 | 12,45,312 | |
| 227.78 | 4.35 | 1.95% | 29.97 | 9,394 | 223.00 | 223.00 | 5.12% | 3,174.00 | 2.96 | 227.66 | 53.30 | 46.62 | 1,45,798 | |
| 198.84 | 12.60 | 6.77% | 10.93 | 1,331 | 186.31 | 186.31 | 14.66% | 2,771.70 | 3.56 | 192.38 | 63.40 | 51.36 | 3,55,825 | |
| 754.20 | 14.30 | 1.93% | 13.31 | 1,128 | 732.50 | 732.50 | 8.10% | 2,409.50 | 5.91 | 753.77 | 52.80 | 48.40 | 52,368 | |
| 396.95 | 9.30 | 2.40% | 36.56 | 1,222 | 387.65 | 387.65 | 1.83% | 2,231.80 | 2.96 | 395.67 | 51.62 | 44.97 | 90,972 | |
| 142.96 | 4.45 | 3.21% | 20.25 | 892 | 137.20 | 137.20 | 6.89% | 2,024.50 | 0.00 | 142.70 | 54.96 | 47.85 | 1,08,463 | |
| 1,495.90 | 24.40 | 1.66% | 31.21 | 3,415 | 1,455.10 | 1,455.10 | 5.71% | 1,731.70 | 0.22 | 1,495.20 | 53.51 | 49.03 | 12,326 | |
| 145.93 | 6.94 | 4.99% | 16.27 | 467 | 140.38 | 140.38 | 11.37% | 1,631.30 | 0.00 | 145.87 | 61.45 | 55.95 | 1,67,725 | |
| 244.12 | 3.47 | 1.44% | 5.31 | 3,338 | 240.65 | 240.65 | -0.28% | 1,409.70 | 2.51 | 243.04 | 50.23 | 47.15 | 44,374 | |
| 226.00 | 3.55 | 1.60% | 37.70 | 402 | 219.85 | 219.85 | 0.22% | 1,114.90 | 0.00 | 222.01 | 52.90 | 49.64 | 9,000 | |
| 303.10 | 7.95 | 2.69% | 23.65 | 3,195 | 295.60 | 295.60 | 4.05% | 1,104.50 | 0.44 | 302.78 | 53.49 | 48.35 | 1,66,125 | |
| 391.35 | 22.60 | 6.13% | 24.38 | 2,236 | 371.00 | 371.00 | 2.46% | 996.90 | 4.74 | 390.68 | 51.50 | 40.43 | 8,58,671 | |
| 50.18 | 1.38 | 2.83% | 7.54 | 149 | 48.01 | 48.01 | 5.38% | 978.10 | 0.00 | 50.12 | 51.40 | 44.59 | 10,019 | |
| 25.04 | 0.56 | 2.29% | 20.40 | 1,092 | 24.69 | 24.69 | 1.34% | 797.70 | 22.94 | 24.97 | 56.47 | 52.76 | 15,57,086 | |
| 39.18 | 1.67 | 4.45% | 288.54 | 2,596 | 37.52 | 37.52 | 11.82% | 749.10 | 0.01 | 38.81 | 58.85 | 52.73 | 3,18,152 | |
| 1,280.00 | 37.45 | 3.01% | 11.94 | 715 | 1,250.00 | 1,250.00 | 6.39% | 678.60 | 0.03 | 1,280.20 | 50.58 | 43.10 | 3,10,710 | |
| 163.75 | 2.15 | 1.33% | 31.32 | 194 | 161.50 | 161.50 | 1.33% | 668.50 | 0.60 | 162.19 | 52.35 | 50.73 | 750 | |
| 352.50 | 31.60 | 9.85% | 36.58 | 5,743 | 321.10 | 321.10 | 5.29% | 610.50 | 0.45 | 348.89 | 66.85 | 51.04 | 78,75,247 | |
| 255.05 | 1.45 | 0.57% | 14.80 | 279 | 248.20 | 248.20 | -1.47% | 608.80 | 0.00 | 254.42 | 52.12 | 50.50 | 4,558 | |
| 449.35 | 8.80 | 2.00% | 19.41 | 930 | 440.10 | 440.10 | -1.67% | 599.20 | 0.94 | 449.18 | 57.73 | 54.83 | 42,242 | |
| 1,344.80 | 96.30 | 7.71% | 31.63 | 820 | 1,260.00 | 1,260.00 | 15.74% | 596.30 | 0.10 | 1,309.41 | 65.72 | 54.27 | 4,787 | |