open low high movement
by @narayanc7d7f874
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Previous RSI (14) 40.02 - 60.04
RSI (14) 50.00
Price | Change | Price %Change | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 149.56 | 9.49 | 6.78% | 11.75 | 9,390 | 140.00 | 140.00 | 3.34% | 20,944.40 | 11.29 | 149.49 | 61.35 | 43.64 | |
| 876.90 | 20.75 | 2.42% | 17.48 | 5,779 | 856.20 | 856.20 | 0.59% | 15,827.30 | 3.27 | 876.87 | 58.30 | 55.23 | |
| 43.35 | 0.71 | 1.67% | 20.10 | 20,294 | 42.64 | 42.64 | 1.62% | 7,290.80 | 9.99 | 43.34 | 54.98 | 50.14 | |
| 244.91 | 7.70 | 3.25% | 16.99 | 13,765 | 236.20 | 236.20 | 1.80% | 3,928.18 | 9.17 | 243.23 | 57.21 | 50.62 | |
| 14.43 | 0.51 | 3.66% | -2.62 | 2,568 | 13.90 | 13.90 | 1.26% | 3,809.70 | 11.90 | 14.42 | 54.02 | 40.70 | |
| 299.80 | 7.65 | 2.62% | 13.98 | 1,081 | 293.00 | 293.00 | -0.65% | 3,217.92 | 0.00 | 299.06 | 53.85 | 48.98 | |
| 191.78 | 11.20 | 6.20% | 94.61 | 2,219 | 180.53 | 180.53 | -1.22% | 2,818.60 | 0.53 | 189.63 | 56.91 | 43.60 | |
| 529.65 | 22.70 | 4.48% | 21.04 | 3,463 | 506.90 | 506.90 | -2.71% | 1,684.70 | 0.00 | 528.79 | 50.77 | 45.51 | |
| 288.35 | 9.90 | 3.56% | 11.08 | 1,434 | 279.00 | 279.00 | 2.52% | 1,439.58 | 3.30 | 287.93 | 56.11 | 45.83 | |
| 392.55 | 24.20 | 6.57% | 13.59 | 2,068 | 366.10 | 366.10 | 6.71% | 1,350.40 | 0.39 | 383.12 | 57.55 | 46.75 | |
| 1,388.90 | 43.00 | 3.19% | 59.82 | 29,028 | 1,345.90 | 1,345.90 | 2.88% | 1,238.50 | 8.24 | 1,384.74 | 60.99 | 51.24 | |
| 149.99 | -0.01 | -0.01% | 16.13 | 133 | 146.40 | 146.40 | 0.27% | 1,043.71 | 0.00 | 149.91 | 54.83 | 54.86 | |
| 56.34 | 0.97 | 1.75% | 10.48 | 234 | 54.35 | 54.35 | 5.49% | 1,004.20 | 0.08 | 56.29 | 55.41 | 52.53 | |
| 212.70 | 5.99 | 2.90% | 13.38 | 928 | 207.00 | 207.00 | 6.16% | 880.80 | 0.05 | 211.85 | 55.29 | 49.35 | |
| 21.76 | 0.99 | 4.77% | 0.47 | 1,010 | 20.55 | 20.55 | 7.94% | 846.89 | 17.99 | 21.58 | 57.01 | 50.78 | |
| 35.22 | 1.56 | 4.63% | 27.15 | 993 | 33.65 | 33.65 | 5.32% | 842.70 | 2.06 | 35.22 | 58.63 | 49.64 | |
| 90.69 | 3.01 | 3.43% | 9.14 | 861 | 88.18 | 88.18 | 0.18% | 829.40 | 0.91 | 90.28 | 50.63 | 42.73 | |
| 24.86 | 0.73 | 3.03% | 14.62 | 627 | 23.85 | 23.85 | 5.16% | 820.80 | 5.34 | 24.74 | 58.38 | 52.50 | |
| 23.36 | 1.11 | 4.99% | 13.41 | 484 | 21.77 | 21.77 | -13.26% | 783.70 | 0.50 | 23.35 | 50.40 | 43.76 | |
| 140.07 | 9.42 | 7.21% | 8.47 | 1,584 | 130.65 | 130.65 | 11.89% | 726.10 | 1.24 | 139.14 | 65.84 | 56.59 | |
| 66.66 | 0.65 | 0.98% | 16.18 | 616 | 65.25 | 65.25 | 2.98% | 722.59 | 0.85 | 66.23 | 51.79 | 47.95 | |
| 217.19 | 5.75 | 2.72% | 18.92 | 392 | 213.01 | 213.01 | -0.58% | 710.70 | 1.32 | 215.92 | 63.08 | 55.97 | |
| 1,306.70 | 62.20 | 5.00% | 17.66 | 730 | 1,306.00 | 1,306.00 | 11.12% | 645.70 | 0.02 | 1,306.24 | 62.93 | 58.39 | |
| 84.99 | 6.99 | 8.96% | 7.18 | 1,046 | 78.64 | 78.64 | 8.05% | 575.85 | 0.03 | 84.93 | 59.14 | 41.33 | |
| 37.87 | 0.68 | 1.83% | 27.50 | 248 | 37.25 | 37.25 | -6.29% | 563.91 | 0.25 | 37.79 | 50.40 | 48.04 | |