scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
open low high movement

open low high movement

by @narayanc7d7f874
0
save

Modify

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Previous RSI (14)
40.02 - 60.04

RSI (14)
50.00

Price
Day Price Change
Change %
PE Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
EMA (10, 15 Min)
RSI (14)
Previous RSI (14)
629.40 5.40 0.87% 28.73 1,007 624.00 624.00 3.18% 2,976.30 0.00 624.81 54.30 53.09
78.99 3.98 5.31% 19.51 7,670 72.50 72.50 7.16% 2,666.90 1.29 78.47 57.75 51.74
363.00 12.05 3.43% 11.18 223 349.00 349.00 5.68% 2,147.50 0.00 360.87 52.89 46.54
25.50 0.32 1.27% 13.05 82 23.51 23.51 2.12% 1,435.20 0.00 25.10 53.24 51.61
234.92 17.43 8.01% 22.59 3,159 212.00 212.00 11.84% 1,330.50 7.61 230.59 54.06 47.53
476.10 17.00 3.70% -87.20 1,722 442.00 442.00 4.26% 1,292.10 11.98 470.70 56.48 50.94
138.15 6.57 4.99% -68.74 3,233 131.59 131.59 3.31% 1,242.60 0.02 137.99 55.61 50.59
168.12 4.55 2.78% 13.95 2,951 155.47 155.47 14.61% 1,085.50 0.40 167.20 59.78 57.36
94.99 0.00 0.00% -14.26 240 94.99 94.99 0.40% 1,036.30 0.00 94.98 55.56 55.56
87.29 3.08 3.66% 10.94 454 83.87 83.87 4.29% 921.00 0.04 86.60 51.89 45.81
538.65 6.60 1.24% 14.51 817 515.10 515.10 3.06% 668.60 0.22 534.51 52.03 50.09
178.02 6.40 3.73% 15.18 427 165.00 165.00 -1.11% 643.10 0.00 174.73 50.97 48.13
147.81 8.21 5.88% 13.01 645 135.55 135.55 3.42% 601.60 0.94 143.97 50.90 43.23
19.80 0.87 4.60% 12.37 49 19.80 19.80 15.38% 521.00 0.00 19.08 58.51 53.11
304.20 34.35 12.73% 6.72 465 252.05 252.05 17.98% 502.90 0.24 294.38 56.08 46.70
880.00 27.10 3.18% 66.17 451 821.00 821.00 4.29% 489.50 0.00 839.97 60.72 54.63
182.95 17.05 10.28% 5.71 195 158.00 158.00 10.58% 468.10 4.50 181.79 58.14 44.74
3.02 0.30 11.03% 7.00 98 2.65 2.65 7.86% 452.40 0.00 2.94 50.56 41.77
98.00 2.19 2.29% 12.05 89 92.60 92.60 0.00% 428.80 0.00 95.91 50.32 46.84
310.95 3.90 1.27% -269.34 593 308.00 308.00 0.60% 385.80 0.00 309.24 50.71 49.32
24.05 -0.24 -0.99% -222.55 315 23.50 23.50 -2.95% 372.30 0.94 24.04 50.55 51.86
1,287.70 33.90 2.70% 18.10 389 1,197.60 1,197.60 2.98% 349.60 0.00 1,280.88 54.08 49.46
11.65 0.09 0.78% 7.76 105 11.03 11.03 3.83% 349.30 0.00 11.52 52.01 51.25
44.55 2.55 6.07% 6.80 171 42.00 42.00 1.83% 327.80 0.59 43.42 57.78 51.25
203.45 11.15 5.80% 17.00 383 192.00 192.00 10.81% 323.70 0.00 199.46 53.98 46.19
Showing 25 of 214 results
Download