open low high movement
by @narayanc7d7f874
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Previous RSI (14) 40.02 - 60.04
RSI (14) 50.00
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,318.20 | -12.80 | -0.96% | 20.15 | 1,10,023 | 1,293.00 | 1,293.00 | 7.93% | 33,741.20 | 33.08 | 1,317.79 | 65.07 | 43.21 | |
| 122.21 | -2.15 | -1.73% | 33.98 | 101 | 120.40 | 120.40 | -5.09% | 3,526.10 | 0.00 | 123.57 | 57.36 | 54.73 | |
| 575.00 | -8.80 | -1.51% | 12.21 | 184 | 557.00 | 557.00 | -3.25% | 1,832.60 | 0.00 | 575.12 | 59.10 | 59.10 | |
| 111.51 | -3.46 | -3.01% | -62.18 | 360 | 111.51 | 111.51 | -5.42% | 1,096.00 | 0.00 | 112.28 | 50.24 | 46.81 | |
| 29.88 | -0.15 | -0.50% | 16.71 | 1,573 | 29.50 | 29.50 | -0.83% | 1,005.70 | 0.01 | 29.89 | 54.64 | 54.43 | |
| 497.60 | -1.45 | -0.29% | 17.35 | 2,246 | 492.00 | 492.00 | -2.75% | 984.90 | 2.45 | 498.52 | 54.32 | 59.20 | |
| 30.85 | 0.00 | 0.00% | 5.76 | 75 | 30.20 | 30.20 | 1.82% | 724.70 | 0.00 | 30.79 | 59.28 | 57.31 | |
| 914.00 | -4.50 | -0.49% | 14.88 | 548 | 914.00 | 914.00 | 0.49% | 691.80 | 0.00 | 916.90 | 57.48 | 59.55 | |
| 199.50 | -9.50 | -4.55% | -83.09 | 96 | 199.50 | 199.50 | -0.25% | 690.40 | 0.00 | 204.00 | 56.45 | 49.58 | |
| 122.03 | -2.34 | -1.88% | 388.66 | 1,236 | 119.25 | 119.25 | -8.55% | 683.20 | 0.00 | 122.86 | 60.82 | 58.31 | |
| 13.80 | -0.20 | -1.43% | 19.44 | 355 | 13.80 | 13.80 | -3.50% | 620.40 | 12.32 | 13.89 | 50.30 | 47.68 | |
| 1,261.20 | -11.60 | -0.91% | 59.39 | 436 | 1,261.20 | 1,261.20 | -1.96% | 584.20 | 0.00 | 1,264.47 | 58.62 | 58.34 | |
| 1.67 | 0.00 | 0.00% | -2.02 | 15 | 1.67 | 1.67 | -2.91% | 508.90 | 0.00 | 1.67 | 56.29 | 56.29 | |
| 167.99 | -1.73 | -1.02% | 29.85 | 878 | 166.65 | 166.65 | -0.69% | 505.60 | 1.06 | 169.20 | 51.07 | 54.65 | |
| 18.20 | -0.70 | -3.70% | 7.97 | 35 | 18.20 | 18.20 | 1.11% | 490.30 | 0.00 | 18.37 | 54.00 | 54.00 | |
| 82.15 | -1.80 | -2.14% | 7.56 | 325 | 81.55 | 81.55 | -3.35% | 397.60 | 0.00 | 83.53 | 54.71 | 56.55 | |
| 247.00 | -8.00 | -3.14% | 34.23 | 152 | 247.00 | 247.00 | -1.40% | 388.90 | 0.00 | 249.93 | 53.39 | 51.33 | |
| 75.00 | -1.00 | -1.32% | 6.93 | 100 | 75.00 | 75.00 | -16.67% | 372.20 | 0.00 | 75.24 | 50.62 | 49.21 | |
| 94.50 | -0.50 | -0.53% | 45.45 | 177 | 94.50 | 94.50 | 0.91% | 370.40 | 0.00 | 94.81 | 61.90 | 59.19 | |
| 108.00 | -3.00 | -2.70% | 13.01 | 96 | 108.00 | 108.00 | -2.00% | 327.30 | 0.00 | 110.01 | 53.97 | 52.63 | |
| 95.00 | -10.00 | -9.52% | 11.99 | 66 | 95.00 | 95.00 | -9.52% | 305.20 | 0.00 | 97.43 | 55.82 | 50.90 | |
| 247.14 | -2.48 | -0.99% | 169.90 | 308 | 232.35 | 232.35 | -8.80% | 293.00 | 0.00 | 246.51 | 51.29 | 54.54 | |
| 147.50 | -2.50 | -1.67% | 19.23 | 365 | 147.00 | 147.00 | -4.13% | 290.30 | 0.00 | 149.02 | 57.44 | 55.78 | |
| 104.53 | -1.80 | -1.69% | 32.62 | 154 | 102.75 | 102.75 | -0.70% | 272.20 | 0.00 | 105.56 | 50.12 | 49.28 | |
| 22.48 | -0.02 | -0.09% | 51.14 | 201 | 22.48 | 22.48 | 5.05% | 251.90 | 0.38 | 22.46 | 61.18 | 57.38 | |