open low high movement
Open Price Low Price
EMA (10, 15 Min) Close Price
Previous RSI (14) 40.02 - 60.04
RSI (14) 50.00
Customize
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | RSI (14) | Previous RSI (14) | Volume | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
789.15 | 4.70 | 0.60% | 25.25 | 65,008 | 781.20 | 781.20 | 1.31% | 39,757.40 | 21.25 | 789.05 | 57.73 | 57.73 | 3,70,954 | |
279.00 | -1.00 | -0.36% | 13.44 | 647 | 279.00 | 279.00 | -2.55% | 2,204.80 | 0.94 | 277.28 | 54.42 | 54.42 | 0 | |
442.00 | -0.75 | -0.17% | 37.43 | 4,317 | 442.00 | 442.00 | 5.08% | 1,844.20 | 5.54 | 439.74 | 56.55 | 56.55 | 0 | |
298.00 | 0.00 | 0.00% | - | 188 | 298.00 | 298.00 | 3.87% | 1,036.30 | 0.00 | 297.98 | 52.17 | 52.17 | 0 | |
227.05 | -3.01 | -1.31% | 70.00 | 320 | 227.05 | 227.05 | -1.40% | 555.30 | 5.66 | 228.00 | 54.65 | 54.65 | 283 | |
167.00 | -5.00 | -2.91% | 17.32 | 398 | 165.60 | 165.60 | -2.37% | 554.50 | 0.00 | 166.66 | 50.34 | 50.34 | 3,000 | |
242.00 | 0.95 | 0.39% | 15.03 | 215 | 242.00 | 242.00 | 0.83% | 507.40 | 0.00 | 240.63 | 56.82 | 56.82 | 0 | |
305.00 | 5.00 | 1.67% | 38.08 | 729 | 295.00 | 295.00 | 0.00% | 501.29 | 0.00 | 302.26 | 53.53 | 53.53 | 1,600 | |
1,115.00 | -7.25 | -0.65% | 8.70 | 740 | 1,115.00 | 1,115.00 | 1.95% | 484.10 | 0.00 | 1,109.20 | 54.55 | 54.55 | 0 | |
1.53 | 0.04 | 2.68% | 76.50 | 135 | 1.53 | 1.53 | 0.66% | 416.10 | 0.00 | 1.52 | 59.86 | 59.86 | 0 | |
99.25 | -0.20 | -0.20% | 24.57 | 506 | 99.25 | 99.25 | -1.04% | 394.70 | 0.00 | 98.73 | 53.15 | 53.15 | 0 | |
230.00 | -230.00 | -100.00% | 24.76 | 124 | 230.00 | 230.00 | -100.00% | 392.80 | 0.00 | 229.89 | 55.46 | 55.46 | 0 | |
125.00 | 0.00 | 0.00% | 39.84 | 489 | 125.00 | 125.00 | -0.91% | 382.30 | 0.20 | 123.60 | 51.19 | 51.19 | 0 | |
257.45 | -0.05 | -0.02% | 23.95 | 134 | 257.45 | 257.45 | -2.72% | 375.39 | 0.00 | 257.40 | 50.74 | 50.74 | 0 | |
355.50 | 0.75 | 0.21% | 21.97 | 202 | 355.50 | 355.50 | 6.17% | 337.60 | 0.00 | 352.85 | 57.45 | 57.45 | 0 | |
71.00 | 0.01 | 0.01% | 11.58 | 273 | 71.00 | 71.00 | 1.00% | 327.80 | 3.72 | 70.73 | 55.58 | 55.58 | 0 | |
36.67 | 0.72 | 2.00% | 13.53 | 90 | 36.67 | 36.67 | 11.02% | 311.10 | 0.39 | 36.42 | 58.18 | 58.18 | 0 | |
42.50 | -0.50 | -1.16% | 13.36 | 97 | 42.50 | 42.50 | 2.63% | 282.40 | 0.00 | 42.03 | 56.84 | 56.84 | 0 | |
87.48 | -1.79 | -2.01% | - | 806 | 87.48 | 87.48 | -8.96% | 281.50 | 0.00 | 87.54 | 50.36 | 50.36 | 3,826 | |
9.97 | -0.08 | -0.80% | 30.21 | 130 | 9.97 | 9.97 | 1.12% | 273.30 | 0.00 | 9.92 | 56.37 | 56.37 | 0 | |
170.50 | -2.20 | -1.27% | 14.27 | 420 | 166.15 | 166.15 | -0.81% | 270.63 | 0.00 | 168.18 | 52.59 | 52.59 | 3,500 | |
19.50 | 0.17 | 0.88% | 51.26 | 174 | 19.50 | 19.50 | 0.26% | 251.90 | 0.84 | 19.27 | 50.40 | 50.40 | 0 | |
12.45 | -0.09 | -0.72% | 38.91 | 87 | 12.45 | 12.45 | -0.16% | 233.50 | 0.00 | 12.44 | 52.80 | 52.80 | 0 | |
95.00 | 0.00 | 0.00% | 88.04 | 29 | 95.00 | 95.00 | 1.06% | 231.00 | 1.33 | 94.97 | 53.74 | 53.74 | 0 | |
77.00 | 8.40 | 12.24% | 62.60 | 131 | 77.00 | 77.00 | 30.51% | 224.13 | 0.00 | 75.76 | 58.99 | 58.99 | 0 | |