open low high movement
by @narayanc7d7f874
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Previous RSI (14) 40.02 - 60.04
RSI (14) 50.00
Price | Change | Price %Change | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,290.50 | 201.00 | 2.48% | 58.13 | 1,19,205 | 8,109.50 | 8,109.50 | 0.39% | 25,228.50 | 42.62 | 8,286.96 | 61.89 | 53.73 | |
| 148.65 | 6.73 | 4.74% | 6.62 | 16,369 | 141.92 | 141.92 | 6.06% | 13,150.70 | 8.34 | 147.80 | 66.67 | 60.01 | |
| 116.81 | 2.76 | 2.42% | 43.09 | 5,153 | 112.61 | 112.61 | -5.31% | 11,003.00 | 2.45 | 116.59 | 51.78 | 48.06 | |
| 391.35 | 18.05 | 4.84% | 40.68 | 1,623 | 374.50 | 374.50 | 2.64% | 4,896.23 | 5.05 | 390.79 | 53.55 | 45.31 | |
| 641.60 | 7.45 | 1.17% | 29.58 | 14,984 | 627.00 | 627.00 | 1.95% | 2,461.05 | 1.42 | 638.89 | 52.88 | 49.76 | |
| 401.45 | 25.70 | 6.84% | 18.80 | 3,680 | 374.00 | 374.00 | 8.00% | 1,482.51 | 2.44 | 399.03 | 55.83 | 45.17 | |
| 198.00 | 0.00 | 0.00% | 14.79 | 449 | 198.00 | 198.00 | 1.02% | 1,052.05 | 12.28 | 197.99 | 51.27 | 51.27 | |
| 9.38 | -0.03 | -0.32% | 1.74 | 161 | 9.21 | 9.21 | -2.70% | 972.73 | 0.32 | 9.33 | 52.21 | 52.69 | |
| 137.50 | 6.25 | 4.76% | 15.48 | 167 | 126.55 | 126.55 | 4.76% | 851.82 | 0.60 | 129.95 | 56.84 | 52.78 | |
| 692.30 | 101.70 | 17.22% | 33.13 | 8,605 | 605.00 | 605.00 | 9.05% | 801.36 | 6.17 | 689.22 | 55.07 | 42.52 | |
| 1,068.80 | 21.60 | 2.06% | 16.78 | 1,334 | 1,046.30 | 1,046.30 | -3.87% | 776.50 | 0.00 | 1,066.46 | 54.18 | 49.28 | |
| 7,716.50 | 147.00 | 1.94% | 54.86 | 1,980 | 7,421.00 | 7,421.00 | 0.69% | 547.78 | 3.67 | 7,670.39 | 56.04 | 52.68 | |
| 712.00 | 12.15 | 1.74% | 12.18 | 361 | 702.00 | 702.00 | 2.56% | 535.76 | 0.00 | 709.51 | 61.80 | 59.03 | |
| 23.40 | 1.10 | 4.93% | 13.77 | 58 | 23.40 | 23.40 | 4.46% | 405.57 | 0.00 | 23.28 | 56.01 | 51.46 | |
| 80.65 | 2.20 | 2.80% | 8.02 | 182 | 78.45 | 78.45 | 1.51% | 400.22 | 0.19 | 80.05 | 51.58 | 48.98 | |
| 335.00 | 10.45 | 3.22% | 21.64 | 361 | 324.00 | 324.00 | -8.83% | 337.40 | 0.00 | 334.99 | 52.22 | 48.46 | |
| 71.65 | 2.90 | 4.22% | 6.71 | 130 | 67.05 | 67.05 | 10.66% | 303.68 | 0.01 | 70.26 | 61.19 | 55.48 | |
| 26.70 | -0.22 | -0.82% | 8.34 | 51 | 26.10 | 26.10 | -0.19% | 297.19 | 2.07 | 26.66 | 52.43 | 53.34 | |
| 103.00 | 0.50 | 0.49% | -310.61 | 399 | 98.75 | 98.75 | 0.93% | 255.19 | 4.83 | 102.90 | 52.85 | 51.45 | |
| 19.35 | -0.40 | -2.03% | 12.58 | 39 | 19.35 | 19.35 | -1.78% | 248.74 | 0.00 | 19.36 | 52.24 | 55.63 | |
| 351.80 | 16.75 | 5.00% | 14.50 | 110 | 341.00 | 341.00 | 11.81% | 242.70 | 0.04 | 351.69 | 59.93 | 55.66 | |
| 288.00 | 7.80 | 2.78% | 10.41 | 88 | 280.20 | 280.20 | 3.63% | 240.43 | 0.00 | 281.94 | 53.10 | 48.97 | |
| 83.10 | 3.30 | 4.14% | 7.29 | 35 | 83.10 | 83.10 | 7.68% | 226.04 | 0.00 | 80.40 | 55.86 | 52.31 | |
| 496.15 | 45.40 | 10.07% | 28.32 | 1,223 | 445.00 | 445.00 | 10.48% | 218.60 | 0.00 | 487.87 | 61.18 | 45.44 | |
| 39.96 | 2.51 | 6.70% | 3.48 | 33 | 38.45 | 38.45 | 4.44% | 206.00 | 0.29 | 39.17 | 54.19 | 44.41 | |