open low high movement
Open Price Low Price
EMA (10, 15 Min) Close Price
Previous RSI (14) 40.02 - 60.04
RSI (14) 50.00
Customize
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | RSI (14) | Previous RSI (14) | Volume | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
276.00 | 10.20 | 3.84% | 28.03 | 16,809 | 265.80 | 265.80 | 5.73% | 17,819.50 | 17.56 | 275.16 | 56.64 | 56.64 | 2,64,98,078 | |
412.75 | 7.10 | 1.75% | 40.64 | 35,084 | 406.50 | 406.50 | 4.16% | 17,350.60 | 11.47 | 412.56 | 57.88 | 57.88 | 18,99,722 | |
2,051.90 | 61.00 | 3.06% | 42.13 | 57,905 | 1,990.90 | 1,990.90 | 6.65% | 13,435.50 | 20.62 | 2,049.73 | 51.81 | 51.81 | 9,77,419 | |
239.44 | 3.46 | 1.47% | 178.57 | 6,109 | 235.98 | 235.98 | 0.21% | 2,580.30 | 1.74 | 239.18 | 52.28 | 52.28 | 72,745 | |
35.29 | 1.68 | 5.00% | 257.54 | 110 | 35.29 | 35.29 | 16.55% | 2,033.10 | 1.44 | 35.28 | 57.48 | 57.48 | 39,627 | |
464.45 | 7.10 | 1.55% | 48.69 | 4,119 | 454.45 | 454.45 | -0.71% | 1,763.70 | 6.78 | 463.67 | 59.78 | 59.78 | 46,087 | |
303.00 | 3.50 | 1.17% | - | 192 | 299.50 | 299.50 | -5.22% | 1,003.95 | 0.00 | 301.72 | 53.63 | 53.63 | 394 | |
302.85 | 5.90 | 1.99% | 10.05 | 1,370 | 285.00 | 285.00 | 4.54% | 994.50 | 1.34 | 301.24 | 50.94 | 50.94 | 56,147 | |
27.83 | 1.65 | 6.30% | 37.89 | 798 | 26.39 | 26.39 | 2.05% | 910.40 | 1.18 | 27.33 | 54.71 | 54.71 | 15,32,817 | |
54.92 | 1.50 | 2.81% | 47.70 | 157 | 53.00 | 53.00 | 13.56% | 696.39 | 0.04 | 54.51 | 51.77 | 51.77 | 87,233 | |
767.20 | 48.10 | 6.69% | 40.63 | 1,163 | 720.70 | 720.70 | 8.30% | 668.60 | 0.05 | 764.96 | 56.13 | 56.13 | 1,85,263 | |
235.86 | 6.72 | 2.93% | 5.86 | 326 | 233.00 | 233.00 | 4.06% | 634.60 | 0.24 | 235.31 | 50.44 | 50.44 | 11,712 | |
577.40 | 10.40 | 1.83% | 21.08 | 495 | 564.20 | 564.20 | 4.96% | 530.30 | 0.00 | 575.97 | 54.63 | 54.63 | 1,147 | |
31.50 | -0.60 | -1.87% | 32.76 | 758 | 31.46 | 31.46 | -5.77% | 507.60 | 19.48 | 31.49 | 52.79 | 52.79 | 1,28,000 | |
175.84 | 1.13 | 0.65% | 6.82 | 274 | 173.20 | 173.20 | 2.09% | 436.34 | 1.71 | 175.55 | 50.05 | 50.05 | 7,026 | |
264.85 | 5.75 | 2.22% | 22.15 | 212 | 257.00 | 257.00 | 5.29% | 367.59 | 0.00 | 262.04 | 50.45 | 50.45 | 1,010 | |
310.00 | 9.65 | 3.21% | 17.72 | 353 | 300.00 | 300.00 | 6.82% | 326.37 | 0.00 | 308.54 | 57.87 | 57.87 | 938 | |
471.30 | 19.60 | 4.34% | 25.65 | 1,095 | 454.00 | 454.00 | 7.49% | 304.09 | 0.00 | 463.39 | 56.44 | 56.44 | 87,300 | |
36.80 | 0.35 | 0.96% | 23.98 | 22 | 36.80 | 36.80 | 6.64% | 280.06 | 0.00 | 36.45 | 53.34 | 53.34 | 35 | |
284.00 | 2.85 | 1.01% | 31.55 | 502 | 278.05 | 278.05 | 1.48% | 277.50 | 0.00 | 283.03 | 56.36 | 56.36 | 14,140 | |
46.00 | 0.00 | 0.00% | 12.47 | 107 | 46.00 | 46.00 | -0.86% | 270.80 | 0.00 | 46.00 | 58.01 | 58.01 | 3,000 | |
580.30 | -11.85 | -2.00% | 67.60 | 680 | 580.30 | 580.30 | -2.08% | 246.43 | 0.00 | 582.13 | 56.38 | 56.38 | 15,600 | |
132.50 | 0.00 | 0.00% | 158.90 | 128 | 121.90 | 121.90 | 15.22% | 232.70 | 2.32 | 132.44 | 54.68 | 54.68 | 0 | |
54.23 | 0.85 | 1.59% | 36.66 | 852 | 53.15 | 53.15 | 2.21% | 222.00 | 0.09 | 54.21 | 59.71 | 59.71 | 2,66,355 | |
101.17 | 0.00 | 0.00% | 21.25 | 61 | 100.00 | 100.00 | 3.66% | 221.10 | 3.97 | 101.17 | 55.47 | 55.47 | 0 | |