open low high movement
by @narayanc7d7f874
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Previous RSI (14) 40.02 - 60.04
RSI (14) 50.00
Price | Day Price Change | Change % | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 167.15 | 3.25 | 1.98% | 1.13 | 668 | 167.15 | 167.15 | -3.99% | 22,426.30 | 0.00 | 167.13 | 55.67 | 52.70 | |
| 116.80 | 5.80 | 5.23% | 3.31 | 271 | 113.35 | 113.35 | 1.57% | 2,782.10 | 0.07 | 115.40 | 55.58 | 46.96 | |
| 1,033.70 | 1.20 | 0.12% | 57.09 | 9,960 | 1,012.00 | 1,012.00 | -11.06% | 1,233.00 | 5.62 | 1,030.07 | 50.69 | 50.51 | |
| 125.24 | 1.29 | 1.04% | 0.00 | 422 | 120.12 | 120.12 | 0.95% | 1,152.20 | 5.38 | 124.31 | 54.48 | 52.22 | |
| 4.47 | -0.09 | -1.97% | 65.29 | 731 | 4.47 | 4.47 | -4.08% | 1,142.40 | 2.70 | 4.47 | 55.20 | 58.97 | |
| 4,277.50 | 146.50 | 3.55% | 42.39 | 9,401 | 4,132.00 | 4,132.00 | -0.91% | 1,000.10 | 0.23 | 4,237.88 | 52.30 | 47.49 | |
| 227.83 | 10.23 | 4.70% | 125.69 | 2,228 | 219.00 | 219.00 | 10.13% | 873.70 | 0.00 | 226.20 | 57.98 | 48.87 | |
| 96.70 | -1.97 | -2.00% | -36.26 | 228 | 96.70 | 96.70 | -7.78% | 763.50 | 0.04 | 96.72 | 51.60 | 54.35 | |
| 1,349.00 | 8.80 | 0.66% | 19.13 | 753 | 1,312.20 | 1,312.20 | -0.14% | 645.70 | 0.02 | 1,339.14 | 52.75 | 51.63 | |
| 57.91 | 0.90 | 1.58% | -12.98 | 314 | 57.01 | 57.01 | 2.84% | 548.12 | 7.80 | 57.30 | 51.32 | 48.47 | |
| 118.00 | 1.15 | 0.98% | -67.54 | 285 | 118.00 | 118.00 | 4.01% | 542.30 | 0.00 | 117.96 | 56.12 | 54.73 | |
| 97.91 | 2.05 | 2.14% | 11.42 | 160 | 93.50 | 93.50 | -9.03% | 534.22 | 0.07 | 96.69 | 56.77 | 54.92 | |
| 774.50 | 70.15 | 9.96% | 12.85 | 784 | 685.00 | 685.00 | 6.89% | 531.25 | 0.01 | 751.24 | 59.99 | 43.39 | |
| 22.25 | -0.35 | -1.55% | 11.89 | 56 | 19.51 | 19.51 | 11.19% | 435.60 | 0.00 | 21.05 | 55.02 | 56.85 | |
| 15.36 | 0.73 | 4.99% | -0.44 | 90 | 15.36 | 15.36 | 9.56% | 409.62 | 0.00 | 15.36 | 57.05 | 46.98 | |
| 61.00 | 0.00 | 0.00% | 9.13 | 83 | 61.00 | 61.00 | 1.67% | 319.30 | 1.05 | 61.00 | 51.47 | 51.47 | |
| 184.50 | 12.30 | 7.14% | 9.02 | 74 | 165.20 | 165.20 | 6.65% | 294.90 | 0.00 | 181.27 | 66.60 | 59.67 | |
| 236.00 | -0.25 | -0.11% | 18.30 | 381 | 230.25 | 230.25 | 4.63% | 293.00 | 0.68 | 233.60 | 53.82 | 54.10 | |
| 214.00 | 2.00 | 0.94% | 0.00 | 510 | 212.00 | 212.00 | 0.47% | 256.90 | 0.00 | 213.51 | 54.62 | 52.85 | |
| 17.80 | -0.05 | -0.28% | 11.37 | 36 | 17.80 | 17.80 | 0.00% | 249.10 | 0.00 | 17.80 | 54.61 | 54.89 | |
| 346.00 | 16.00 | 4.85% | 9.95 | 104 | 346.00 | 346.00 | 2.98% | 249.01 | 0.00 | 345.90 | 58.31 | 52.16 | |
| 82.40 | 0.80 | 0.98% | 15.94 | 140 | 82.40 | 82.40 | 0.00% | 224.60 | 0.73 | 82.39 | 54.57 | 52.75 | |
| 36.00 | -0.72 | -1.96% | -88.34 | 868 | 36.00 | 36.00 | 3.72% | 191.70 | 20.35 | 36.21 | 50.35 | 54.90 | |
| 163.00 | -0.50 | -0.31% | 11.00 | 83 | 163.00 | 163.00 | 2.48% | 172.60 | 0.00 | 162.99 | 57.44 | 57.97 | |
| 106.40 | 0.65 | 0.61% | 24.59 | 253 | 105.75 | 105.75 | -5.51% | 171.20 | 3.54 | 106.36 | 50.75 | 49.92 | |