open low high movement
by @narayanc7d7f874
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Previous RSI (14) 40.02 - 60.04
RSI (14) 50.00
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,102.60 | 34.60 | 3.24% | 14.70 | 4,47,353 | 1,057.10 | 1,057.10 | 5.29% | 1,82,972.00 | 28.45 | 1,102.48 | 52.57 | 46.51 | |
| 164.74 | 2.25 | 1.38% | 14.80 | 28,872 | 162.50 | 162.50 | 9.69% | 88,667.50 | 2.17 | 164.51 | 61.70 | 59.73 | |
| 278.95 | 0.00 | 0.00% | 10.70 | 41,843 | 275.15 | 275.15 | 1.09% | 43,494.90 | 27.12 | 278.94 | 51.02 | 51.02 | |
| 907.00 | 13.55 | 1.52% | 1,792.10 | 3,001 | 883.05 | 883.05 | 9.30% | 11,323.10 | 3.27 | 906.46 | 55.95 | 52.88 | |
| 192.24 | 3.57 | 1.89% | 8.31 | 6,192 | 186.00 | 186.00 | 1.57% | 8,259.60 | 12.64 | 191.59 | 59.51 | 55.70 | |
| 1,241.80 | 30.90 | 2.55% | 36.07 | 5,404 | 1,195.00 | 1,195.00 | 2.42% | 6,591.21 | 4.03 | 1,240.35 | 61.01 | 56.44 | |
| 486.75 | 12.65 | 2.67% | 15.27 | 5,127 | 474.10 | 474.10 | 3.72% | 5,352.87 | 4.01 | 486.64 | 58.89 | 54.50 | |
| 362.95 | 2.55 | 0.71% | 9.88 | 6,297 | 355.10 | 355.10 | 3.05% | 4,505.19 | 12.84 | 360.16 | 55.48 | 53.96 | |
| 119.43 | 0.29 | 0.24% | 14.13 | 1,282 | 117.43 | 117.43 | -1.58% | 2,813.03 | 2.02 | 119.21 | 60.35 | 59.95 | |
| 280.00 | 13.05 | 4.89% | 69.52 | 334 | 275.00 | 275.00 | 4.89% | 2,398.70 | 0.00 | 279.77 | 54.56 | 47.46 | |
| 699.00 | -12.40 | -1.74% | 11.80 | 224 | 680.25 | 680.25 | -10.46% | 2,366.23 | 0.00 | 698.00 | 55.92 | 58.61 | |
| 447.25 | 17.45 | 4.06% | 16.32 | 761 | 420.00 | 420.00 | 5.75% | 2,145.45 | 0.39 | 442.96 | 53.22 | 45.38 | |
| 97.83 | -0.18 | -0.18% | 8.70 | 1,519 | 96.76 | 96.76 | 0.01% | 2,021.10 | 5.45 | 97.76 | 51.61 | 52.14 | |
| 195.00 | 5.05 | 2.66% | 8.95 | 298 | 185.10 | 185.10 | 0.00% | 1,972.94 | 0.00 | 194.79 | 50.71 | 46.71 | |
| 471.25 | 17.80 | 3.93% | 14.17 | 2,622 | 452.00 | 452.00 | 2.38% | 1,958.40 | 0.38 | 467.16 | 60.70 | 52.75 | |
| 88.44 | 1.92 | 2.22% | 8.56 | 535 | 86.00 | 86.00 | 2.61% | 1,907.23 | 0.53 | 88.27 | 58.25 | 53.73 | |
| 275.45 | 11.65 | 4.42% | 38.62 | 4,036 | 257.20 | 257.20 | -82.19% | 1,797.00 | 0.00 | 273.58 | 60.45 | 55.83 | |
| 295.20 | 18.85 | 6.82% | 28.70 | 2,854 | 277.00 | 277.00 | 7.60% | 1,793.50 | 0.55 | 294.69 | 65.91 | 51.09 | |
| 158.20 | 1.20 | 0.76% | 10.38 | 387 | 150.15 | 150.15 | 5.85% | 1,640.05 | 0.00 | 156.92 | 50.93 | 49.88 | |
| 168.90 | 5.65 | 3.46% | 20.48 | 301 | 160.25 | 160.25 | 4.36% | 1,315.72 | 0.00 | 165.67 | 50.28 | 44.94 | |
| 108.10 | 5.96 | 5.84% | 14.24 | 2,690 | 102.00 | 102.00 | 5.10% | 1,315.00 | 1.35 | 107.75 | 63.92 | 56.97 | |
| 565.85 | 6.10 | 1.09% | 26.39 | 2,174 | 549.00 | 549.00 | 11.41% | 1,237.41 | 0.81 | 565.70 | 60.11 | 58.87 | |
| 143.96 | 2.89 | 2.05% | 27.21 | 3,921 | 139.01 | 139.01 | 1.37% | 1,143.50 | 5.40 | 142.95 | 51.62 | 46.54 | |
| 76.94 | 1.32 | 1.75% | 15.75 | 671 | 74.50 | 74.50 | -0.13% | 1,113.10 | 0.04 | 76.81 | 53.32 | 47.79 | |
| 599.05 | 10.35 | 1.76% | 23.77 | 2,433 | 584.00 | 584.00 | 0.03% | 997.75 | 8.61 | 596.88 | 51.10 | 47.56 | |