open low high movement
by @narayanc7d7f874
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Previous RSI (14) 40.02 - 60.04
RSI (14) 50.00
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 819.65 | 13.20 | 1.64% | 16.44 | 5,401 | 780.00 | 780.00 | 0.49% | 15,867.90 | 3.27 | 817.26 | 50.06 | 47.58 | |
| 24.55 | 1.25 | 5.36% | 3.54 | 45 | 23.20 | 23.20 | -0.41% | 2,498.67 | 0.00 | 24.34 | 52.82 | 45.51 | |
| 2,211.00 | 8.50 | 0.39% | 78.46 | 36,712 | 2,180.10 | 2,180.10 | 0.26% | 1,253.10 | 6.37 | 2,210.32 | 59.73 | 58.09 | |
| 178.77 | 3.57 | 2.04% | 11.95 | 334 | 171.10 | 171.10 | -1.80% | 1,027.07 | 0.55 | 178.69 | 53.25 | 49.29 | |
| 25.18 | 0.57 | 2.32% | 14.85 | 635 | 24.20 | 24.20 | 3.79% | 832.80 | 5.34 | 25.07 | 51.41 | 48.18 | |
| 628.15 | 42.25 | 7.21% | 63.15 | 11,437 | 575.00 | 575.00 | 7.86% | 714.60 | 31.48 | 607.34 | 66.02 | 51.67 | |
| 20.49 | 0.49 | 2.45% | 12.74 | 206 | 19.70 | 19.70 | 0.54% | 622.83 | 0.00 | 20.40 | 53.42 | 48.48 | |
| 284.70 | 4.80 | 1.71% | -81.63 | 589 | 278.00 | 278.00 | 7.27% | 585.70 | 0.37 | 284.60 | 58.61 | 55.31 | |
| 23.71 | 2.01 | 9.26% | 32.82 | 575 | 21.43 | 21.43 | 14.65% | 561.69 | 0.32 | 23.64 | 61.66 | 48.18 | |
| 82.80 | 1.85 | 2.29% | 0.00 | 146 | 80.95 | 80.95 | 0.00% | 448.15 | 0.00 | 82.11 | 52.41 | 49.82 | |
| 118.80 | 1.70 | 1.45% | 14.90 | 223 | 116.55 | 116.55 | 1.19% | 434.50 | 0.00 | 118.10 | 56.49 | 54.28 | |
| 1,250.00 | 45.95 | 3.82% | 34.22 | 384 | 1,200.00 | 1,200.00 | 0.79% | 419.50 | 0.00 | 1,243.51 | 60.69 | 53.81 | |
| 10.88 | 0.24 | 2.26% | 14.78 | 142 | 10.36 | 10.36 | 7.40% | 390.48 | 0.54 | 10.65 | 61.37 | 57.88 | |
| 845.55 | 16.55 | 2.00% | 61.77 | 1,788 | 829.00 | 829.00 | -2.72% | 303.54 | 0.09 | 843.52 | 55.38 | 51.45 | |
| 1.72 | 0.03 | 1.78% | -0.16 | 75 | 1.72 | 1.72 | 11.69% | 303.50 | 1.22 | 1.72 | 60.56 | 57.33 | |
| 110.35 | 1.35 | 1.24% | 0.00 | 156 | 108.00 | 108.00 | 3.13% | 301.70 | 1.55 | 110.28 | 51.97 | 50.70 | |
| 349.20 | 16.60 | 4.99% | 14.88 | 381 | 325.00 | 325.00 | 6.33% | 296.76 | 0.44 | 347.35 | 56.27 | 48.09 | |
| 400.60 | 10.60 | 2.72% | 42.43 | 124 | 399.90 | 399.90 | 11.28% | 288.00 | 0.00 | 393.62 | 54.97 | 51.43 | |
| 362.00 | 15.10 | 4.35% | 54.98 | 419 | 362.00 | 362.00 | 4.93% | 250.99 | 7.56 | 349.63 | 60.69 | 53.24 | |
| 27.85 | 1.30 | 4.90% | 7.79 | 34 | 27.85 | 27.85 | -2.79% | 250.20 | 0.00 | 27.81 | 56.82 | 51.40 | |
| 325.00 | 0.00 | 0.00% | 9.80 | 98 | 325.00 | 325.00 | 3.24% | 249.01 | 0.00 | 324.95 | 50.64 | 50.64 | |
| 148.50 | 2.50 | 1.71% | 0.00 | 149 | 142.00 | 142.00 | 3.23% | 229.83 | 1.86 | 147.37 | 59.62 | 56.96 | |
| 34.41 | 0.14 | 0.41% | 37.10 | 220 | 33.58 | 33.58 | 0.97% | 229.20 | 0.00 | 34.28 | 51.64 | 50.49 | |
| 6.63 | -0.23 | -3.35% | 7.46 | 33 | 6.52 | 6.52 | -6.62% | 228.14 | 0.40 | 6.63 | 50.74 | 55.44 | |
| 95.50 | 0.35 | 0.37% | 0.00 | 117 | 94.00 | 94.00 | 3.80% | 223.27 | 8.21 | 95.46 | 57.12 | 56.52 | |