open low high movement

open low high movement

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Previous RSI (14)
40.02 - 60.04

RSI (14)
50.00

Customize

Price
Day Price Change
Price %Change
P/E Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
EMA (10, 15 Min)
RSI (14)
Previous RSI (14)
Volume
276.00 10.20 3.84% 28.03 16,809 265.80 265.80 5.73% 17,819.50 17.56 275.16 56.64 56.64 2,64,98,078
412.75 7.10 1.75% 40.64 35,084 406.50 406.50 4.16% 17,350.60 11.47 412.56 57.88 57.88 18,99,722
2,051.90 61.00 3.06% 42.13 57,905 1,990.90 1,990.90 6.65% 13,435.50 20.62 2,049.73 51.81 51.81 9,77,419
239.44 3.46 1.47% 178.57 6,109 235.98 235.98 0.21% 2,580.30 1.74 239.18 52.28 52.28 72,745
35.29 1.68 5.00% 257.54 110 35.29 35.29 16.55% 2,033.10 1.44 35.28 57.48 57.48 39,627
464.45 7.10 1.55% 48.69 4,119 454.45 454.45 -0.71% 1,763.70 6.78 463.67 59.78 59.78 46,087
303.00 3.50 1.17% - 192 299.50 299.50 -5.22% 1,003.95 0.00 301.72 53.63 53.63 394
302.85 5.90 1.99% 10.05 1,370 285.00 285.00 4.54% 994.50 1.34 301.24 50.94 50.94 56,147
27.83 1.65 6.30% 37.89 798 26.39 26.39 2.05% 910.40 1.18 27.33 54.71 54.71 15,32,817
54.92 1.50 2.81% 47.70 157 53.00 53.00 13.56% 696.39 0.04 54.51 51.77 51.77 87,233
767.20 48.10 6.69% 40.63 1,163 720.70 720.70 8.30% 668.60 0.05 764.96 56.13 56.13 1,85,263
235.86 6.72 2.93% 5.86 326 233.00 233.00 4.06% 634.60 0.24 235.31 50.44 50.44 11,712
577.40 10.40 1.83% 21.08 495 564.20 564.20 4.96% 530.30 0.00 575.97 54.63 54.63 1,147
31.50 -0.60 -1.87% 32.76 758 31.46 31.46 -5.77% 507.60 19.48 31.49 52.79 52.79 1,28,000
175.84 1.13 0.65% 6.82 274 173.20 173.20 2.09% 436.34 1.71 175.55 50.05 50.05 7,026
264.85 5.75 2.22% 22.15 212 257.00 257.00 5.29% 367.59 0.00 262.04 50.45 50.45 1,010
310.00 9.65 3.21% 17.72 353 300.00 300.00 6.82% 326.37 0.00 308.54 57.87 57.87 938
471.30 19.60 4.34% 25.65 1,095 454.00 454.00 7.49% 304.09 0.00 463.39 56.44 56.44 87,300
36.80 0.35 0.96% 23.98 22 36.80 36.80 6.64% 280.06 0.00 36.45 53.34 53.34 35
284.00 2.85 1.01% 31.55 502 278.05 278.05 1.48% 277.50 0.00 283.03 56.36 56.36 14,140
46.00 0.00 0.00% 12.47 107 46.00 46.00 -0.86% 270.80 0.00 46.00 58.01 58.01 3,000
580.30 -11.85 -2.00% 67.60 680 580.30 580.30 -2.08% 246.43 0.00 582.13 56.38 56.38 15,600
132.50 0.00 0.00% 158.90 128 121.90 121.90 15.22% 232.70 2.32 132.44 54.68 54.68 0
54.23 0.85 1.59% 36.66 852 53.15 53.15 2.21% 222.00 0.09 54.21 59.71 59.71 2,66,355
101.17 0.00 0.00% 21.25 61 100.00 100.00 3.66% 221.10 3.97 101.17 55.47 55.47 0