scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
open low high movement

open low high movement

by @narayanc7d7f874
0
save

Modify

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Previous RSI (14)
40.02 - 60.04

RSI (14)
50.00

Price
Day Price Change
Price %Change
P/E Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
EMA (10, 15 Min)
RSI (14)
Previous RSI (14)
107.49 5.11 4.99% 27.06 3,174 107.49 107.49 33.98% 7,78,716.00 14.25 107.46 57.08 52.92
1,534.20 42.30 2.84% 24.74 89,107 1,492.20 1,492.20 8.94% 33,384.70 15.24 1,533.98 64.69 58.58
2,237.00 30.80 1.40% 49.97 35,917 2,187.10 2,187.10 0.87% 4,207.90 16.33 2,234.95 60.81 56.06
2,300.50 21.20 0.93% 57.68 13,961 2,265.00 2,265.00 1.34% 2,326.37 7.61 2,299.91 56.86 54.50
543.25 2.75 0.51% 58.67 11,263 537.60 537.60 3.30% 1,645.85 10.43 542.77 55.77 54.68
206.41 18.00 9.55% 9.96 728 189.77 189.77 9.32% 953.83 0.41 205.53 66.80 54.95
162.45 1.60 0.99% 15.20 78 156.80 156.80 5.69% 874.73 0.00 161.06 52.93 51.32
960.85 33.35 3.60% 35.68 7,733 925.00 925.00 0.59% 827.88 5.16 958.79 61.57 57.70
275.09 30.17 12.32% 30.39 1,000 243.30 243.30 14.84% 827.81 0.24 268.90 71.02 59.07
130.00 2.00 1.56% 6.79 310 129.00 129.00 4.00% 820.32 0.41 129.97 60.37 57.81
1,118.80 19.40 1.76% 17.28 1,396 1,095.20 1,095.20 2.21% 776.50 0.00 1,111.44 60.83 57.41
12.58 0.74 6.25% 10.57 111 11.72 11.72 4.66% 678.95 4.53 12.57 61.05 46.67
390.00 0.00 0.00% 44.52 932 380.00 380.00 0.00% 628.72 12.13 388.50 59.84 59.84
190.10 19.03 11.12% 12.98 1,769 171.98 171.98 11.82% 530.72 2.64 189.51 68.06 51.00
24.75 1.60 6.91% 7.33 61 23.25 23.25 1.02% 494.29 0.00 23.93 54.33 47.93
68.90 2.90 4.39% 6.41 75 63.20 63.20 4.39% 413.27 0.00 68.52 52.01 45.35
150.25 13.65 9.99% 13.98 216 128.50 128.50 9.31% 393.48 0.17 146.64 61.84 47.92
56.27 -0.65 -1.14% 15.39 351 55.51 55.51 3.21% 372.30 0.02 56.21 55.75 59.68
220.65 12.90 6.21% 16.53 416 208.75 208.75 11.47% 346.23 0.27 220.40 51.40 45.47
334.45 6.20 1.89% 20.10 802 329.50 329.50 3.26% 319.60 0.09 332.51 56.21 52.85
158.90 7.55 4.99% 0.00 392 158.90 158.90 18.19% 301.55 0.77 158.85 56.04 50.91
580.00 13.00 2.29% 0.00 333 565.00 565.00 5.76% 289.71 0.00 578.47 55.59 51.54
41.95 0.72 1.75% 15.80 42 41.00 41.00 -0.12% 275.25 0.00 41.95 53.03 50.32
37.84 -0.03 -0.08% 22.79 259 36.31 36.31 0.72% 247.13 0.00 37.66 58.15 58.27
247.80 14.65 6.28% 8.85 293 236.95 236.95 -1.53% 246.64 0.00 245.91 52.53 42.23
Showing 25 of 172 results
Download