open low high movement
by @narayanc7d7f874
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Previous RSI (14) 40.02 - 60.04
RSI (14) 50.00
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,321.10 | -9.90 | -0.74% | 20.15 | 1,10,265 | 1,293.00 | 1,293.00 | 8.16% | 33,741.20 | 33.08 | 1,318.64 | 65.07 | 43.21 | |
| 575.60 | -8.20 | -1.40% | 12.21 | 184 | 557.00 | 557.00 | -3.15% | 1,832.60 | 0.00 | 578.94 | 59.10 | 59.10 | |
| 29.78 | -0.25 | -0.83% | 16.71 | 1,567 | 29.50 | 29.50 | -1.16% | 1,005.70 | 0.01 | 29.77 | 54.64 | 54.43 | |
| 496.55 | -2.50 | -0.50% | 17.35 | 2,241 | 492.00 | 492.00 | -2.95% | 984.90 | 2.45 | 497.64 | 54.32 | 59.20 | |
| 921.00 | 2.50 | 0.27% | 14.88 | 553 | 914.00 | 914.00 | 1.26% | 691.80 | 0.00 | 918.36 | 57.48 | 59.55 | |
| 204.20 | -4.80 | -2.30% | -83.09 | 98 | 199.50 | 199.50 | 2.10% | 690.40 | 0.00 | 203.28 | 56.45 | 49.58 | |
| 120.10 | -4.27 | -3.43% | 388.66 | 1,216 | 119.25 | 119.25 | -10.00% | 683.20 | 0.00 | 121.73 | 60.82 | 58.31 | |
| 1.67 | 0.00 | 0.00% | -2.02 | 15 | 1.67 | 1.67 | -2.91% | 508.90 | 0.00 | 1.67 | 56.29 | 56.29 | |
| 167.40 | -2.32 | -1.37% | 29.85 | 874 | 166.65 | 166.65 | -1.04% | 505.60 | 1.06 | 167.97 | 51.07 | 54.65 | |
| 18.20 | -0.70 | -3.70% | 7.97 | 35 | 18.20 | 18.20 | 1.11% | 490.30 | 0.00 | 18.26 | 54.00 | 54.00 | |
| 22.43 | -0.11 | -0.49% | 20.87 | 315 | 22.21 | 22.21 | -0.93% | 444.70 | 4.30 | 22.48 | 55.69 | 57.80 | |
| 84.00 | 0.05 | 0.06% | 7.56 | 333 | 81.55 | 81.55 | -1.18% | 397.60 | 0.00 | 83.68 | 54.71 | 56.55 | |
| 73.00 | -2.00 | -2.67% | 8.19 | 165 | 73.00 | 73.00 | -2.67% | 394.70 | 0.00 | 73.95 | 53.04 | 55.59 | |
| 247.00 | -8.00 | -3.14% | 34.23 | 152 | 247.00 | 247.00 | -1.40% | 388.90 | 0.00 | 248.07 | 53.39 | 51.33 | |
| 75.00 | -1.00 | -1.32% | 6.93 | 100 | 75.00 | 75.00 | -16.67% | 372.20 | 0.00 | 75.09 | 50.62 | 49.21 | |
| 95.00 | 0.00 | 0.00% | 45.45 | 178 | 94.50 | 94.50 | 1.44% | 370.40 | 0.00 | 94.93 | 61.90 | 59.19 | |
| 108.00 | -3.00 | -2.70% | 13.01 | 96 | 108.00 | 108.00 | -2.00% | 327.30 | 0.00 | 108.74 | 53.97 | 52.63 | |
| 95.00 | -10.00 | -9.52% | 11.99 | 66 | 95.00 | 95.00 | -9.52% | 305.20 | 0.00 | 95.89 | 55.82 | 50.90 | |
| 246.04 | -3.58 | -1.43% | 169.90 | 307 | 232.35 | 232.35 | -9.21% | 293.00 | 0.00 | 246.69 | 51.29 | 54.54 | |
| 150.00 | 0.00 | 0.00% | 19.23 | 371 | 147.00 | 147.00 | -2.50% | 290.30 | 0.00 | 149.44 | 57.44 | 55.78 | |
| 84.00 | -0.66 | -0.78% | -12.77 | 365 | 84.00 | 84.00 | -6.07% | 280.50 | 0.48 | 84.35 | 54.03 | 51.30 | |
| 103.00 | -3.33 | -3.13% | 32.62 | 152 | 102.75 | 102.75 | -2.16% | 272.20 | 0.00 | 104.39 | 50.12 | 49.28 | |
| 117.90 | -2.40 | -2.00% | 112.43 | 236 | 117.90 | 117.90 | -2.00% | 266.70 | 0.00 | 119.87 | 53.40 | 56.15 | |
| 22.50 | 0.00 | 0.00% | 51.14 | 201 | 22.48 | 22.48 | 5.14% | 251.90 | 0.38 | 22.48 | 61.18 | 57.38 | |
| 112.60 | -0.05 | -0.04% | 91.59 | 191 | 112.60 | 112.60 | -2.26% | 225.60 | 1.48 | 112.63 | 51.54 | 56.22 | |