open low high movement
by @narayanc7d7f874
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Previous RSI (14) 40.02 - 60.04
RSI (14) 50.00
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | RSI (14) | Previous RSI (14) | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 136.30 | 6.45 | 4.97% | - | - | 136.00 | 136.00 | 6.48% | - | - | 136.25 | 60.36 | 54.65 | 38,400 | |
| 146.00 | 6.95 | 5.00% | - | - | 144.60 | 144.60 | 1.39% | - | - | 145.96 | 60.31 | 51.12 | 50,000 | |
| 66.90 | 0.90 | 1.36% | - | - | 66.90 | 66.90 | 7.90% | - | - | 66.83 | 50.57 | 48.42 | 600 | |
| 34.10 | 1.60 | 4.92% | - | - | 33.25 | 33.25 | -1.73% | - | - | 34.09 | 52.06 | 45.68 | 20,400 | |
| 89.35 | 5.35 | 6.37% | - | - | 86.00 | 86.00 | 11.69% | - | - | 88.00 | 62.23 | 54.34 | 22,400 | |
| 91.35 | 4.35 | 5.00% | - | - | 91.35 | 91.35 | -2.30% | - | - | 91.34 | 56.73 | 51.43 | 1,000 | |
| 91.85 | 4.35 | 4.97% | - | - | 91.80 | 91.80 | 11.40% | - | - | 91.64 | 56.91 | 51.65 | 14,000 | |
| 300.80 | -1.60 | -0.53% | - | - | 297.00 | 297.00 | 1.97% | - | - | 299.88 | 55.52 | 56.56 | 1,800 | |
| 163.10 | 9.00 | 5.84% | - | - | 157.30 | 157.30 | 6.08% | - | - | 162.92 | 56.99 | 49.59 | 2,67,000 | |
| 178.00 | 1.20 | 0.68% | - | - | 178.00 | 178.00 | 2.89% | - | - | 177.64 | 57.06 | 55.33 | 6,000 | |
| 88.05 | 4.10 | 4.88% | - | - | 83.95 | 83.95 | -5.37% | - | - | 87.94 | 61.11 | 58.08 | 20,400 | |
| 380.35 | 7.70 | 2.07% | - | - | 371.70 | 371.70 | 3.26% | - | - | 380.25 | 51.49 | 43.29 | 21,91,657 | |
| 606.35 | 25.30 | 4.35% | - | - | 583.00 | 583.00 | 0.04% | - | - | 605.47 | 56.24 | 50.04 | 79,812 | |
| 279.45 | 8.80 | 3.25% | - | - | 272.00 | 272.00 | -3.09% | - | - | 278.84 | 58.25 | 53.22 | 19,800 | |
| 495.00 | 10.00 | 2.06% | - | - | 480.05 | 480.05 | 1.02% | - | - | 494.43 | 52.17 | 48.95 | 800 | |
| 68.80 | -0.70 | -1.01% | - | - | 68.65 | 68.65 | 2.30% | - | - | 68.75 | 50.99 | 53.62 | 6,000 | |
| 253.65 | 6.15 | 2.48% | - | - | 240.00 | 240.00 | 2.40% | - | - | 250.96 | 51.27 | 47.94 | 4,800 | |
| 135.70 | -0.43 | -0.32% | - | - | 132.10 | 132.10 | 0.56% | - | - | 135.36 | 50.57 | 51.50 | 1,013 | |
| 352.35 | 6.30 | 1.82% | - | - | 342.25 | 342.25 | 0.33% | - | - | 351.47 | 59.77 | 56.86 | 1,26,568 | |
| 365.75 | 26.55 | 7.83% | - | - | 342.00 | 342.00 | 12.26% | - | - | 362.76 | 66.51 | 55.14 | 5,67,81,515 | |
| 24.83 | -0.51 | -2.01% | - | - | 24.83 | 24.83 | 8.48% | - | - | 24.84 | 50.16 | 52.45 | 9,692 | |
| 5,577.00 | 202.50 | 3.77% | - | - | 5,360.00 | 5,360.00 | 3.82% | - | - | 5,566.26 | 65.30 | 53.47 | 26,767 | |
| 104.61 | 3.05 | 3.00% | - | - | 100.08 | 100.08 | 1.05% | - | - | 104.25 | 51.74 | 43.16 | 9,703 | |
| 3.31 | 0.01 | 0.30% | - | - | 3.24 | 3.24 | -0.60% | - | - | 3.29 | 50.87 | 49.97 | 39,543 | |
| 3.81 | 0.18 | 4.96% | - | - | 3.81 | 3.81 | 15.45% | - | - | 3.81 | 59.54 | 55.96 | 20,76,806 | |