open low high movement
by @narayanc7d7f874
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Previous RSI (14) 40.02 - 60.04
RSI (14) 50.00
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | RSI (14) | Previous RSI (14) | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201.26 | -0.53 | -0.26% | 8.96 | 2,595 | 201.00 | 201.00 | 0.50% | 2,590.10 | 3.08 | 201.74 | 55.12 | 51.37 | 33,388 | |
| 301.00 | 0.00 | 0.00% | 28.50 | 359 | 301.00 | 301.00 | -4.60% | 1,597.70 | 0.00 | 300.31 | 60.32 | 59.84 | 600 | |
| 136.25 | -0.65 | -0.47% | 11.98 | 333 | 136.00 | 136.00 | 4.41% | 1,279.10 | 0.00 | 136.22 | 64.81 | 59.09 | 2,000 | |
| 391.00 | 1.35 | 0.35% | -2.50 | 2,822 | 376.10 | 376.10 | -5.27% | 662.60 | 0.10 | 389.60 | 54.95 | 60.00 | 1,16,695 | |
| 461.10 | -30.05 | -6.12% | 27.19 | 390 | 453.00 | 453.00 | -0.28% | 662.60 | 0.00 | 462.31 | 59.90 | 50.25 | 15,159 | |
| 113.00 | -2.00 | -1.74% | 10.49 | 150 | 113.00 | 113.00 | 4.15% | 372.20 | 0.00 | 113.20 | 53.27 | 49.87 | 1,800 | |
| 546.20 | 1.05 | 0.19% | 48.76 | 849 | 532.00 | 532.00 | 2.48% | 363.70 | 0.42 | 543.90 | 55.31 | 54.26 | 6,318 | |
| 135.10 | -2.70 | -1.96% | 21.40 | 194 | 135.10 | 135.10 | 0.26% | 352.40 | 0.00 | 136.99 | 61.07 | 58.65 | 1,200 | |
| 150.55 | 0.30 | 0.20% | 9.90 | 240 | 148.50 | 148.50 | 2.35% | 336.70 | 0.65 | 150.00 | 57.32 | 53.52 | 6,000 | |
| 19.50 | 0.03 | 0.15% | 108.17 | 21 | 19.50 | 19.50 | 5.12% | 328.90 | 0.00 | 19.38 | 51.35 | 43.57 | 4 | |
| 185.00 | -0.70 | -0.38% | - | 262 | 184.50 | 184.50 | 0.52% | 273.90 | 2.75 | 185.15 | 50.73 | 47.20 | 2,400 | |
| 93.25 | -4.75 | -4.85% | -316.13 | 28 | 93.25 | 93.25 | -3.87% | 231.00 | 1.33 | 94.99 | 57.33 | 55.09 | 10 | |
| 550.00 | -9.00 | -1.61% | - | 580 | 550.00 | 550.00 | 1.85% | 220.40 | 12.60 | 551.52 | 50.69 | 49.31 | 200 | |
| 190.00 | 0.40 | 0.21% | 4.17 | 57 | 175.50 | 175.50 | 0.00% | 185.50 | 0.17 | 187.38 | 52.99 | 49.22 | 836 | |
| 425.05 | 0.05 | 0.01% | 27.54 | 223 | 425.00 | 425.00 | 2.76% | 163.30 | 0.00 | 424.74 | 50.99 | 53.15 | 900 | |
| 180.00 | 0.00 | 0.00% | 17.19 | 204 | 179.90 | 179.90 | -0.22% | 151.60 | 0.00 | 179.96 | 50.58 | 53.82 | 500 | |
| 853.65 | -38.15 | -4.28% | 52.68 | 839 | 847.05 | 847.05 | -6.30% | 143.70 | 0.82 | 877.68 | 57.52 | 57.37 | 376 | |
| 348.70 | 0.05 | 0.01% | 18.57 | 729 | 342.50 | 342.50 | 2.54% | 135.60 | 0.01 | 348.13 | 51.41 | 54.04 | 3,948 | |
| 137.25 | -0.55 | -0.40% | 14.82 | 179 | 136.80 | 136.80 | 5.62% | 135.30 | 0.00 | 137.55 | 51.70 | 48.86 | 1,000 | |
| 118.00 | 0.00 | 0.00% | 92.19 | 165 | 118.00 | 118.00 | 0.85% | 134.60 | 0.00 | 118.00 | 62.98 | 55.70 | 1,000 | |
| 513.00 | -10.85 | -2.07% | 21.99 | 177 | 507.50 | 507.50 | -1.21% | 129.30 | 0.00 | 515.61 | 52.12 | 48.23 | 89 | |
| 134.00 | -2.70 | -1.98% | 7.53 | 85 | 134.00 | 134.00 | -0.74% | 105.30 | 0.00 | 135.48 | 55.25 | 55.25 | 800 | |
| 64.95 | -4.45 | -6.41% | 26.80 | 46 | 64.95 | 64.95 | -6.41% | 105.20 | 0.00 | 64.53 | 51.93 | 45.42 | 2,000 | |
| 239.10 | -5.80 | -2.37% | 19.30 | 381 | 238.00 | 238.00 | -6.60% | 104.40 | 0.00 | 242.59 | 52.08 | 57.73 | 4,800 | |
| 155.00 | -6.05 | -3.76% | 19.86 | 172 | 152.00 | 152.00 | -6.06% | 101.77 | 0.00 | 156.62 | 50.67 | 55.28 | 2,400 | |