open  low at 9 30

open low at 9 30

by @ambikax6543055
0
save

Modify

NSE

Open Price
Low Price

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Open Price
High Price
Low Price
1,296.70 -0.20 -0.02% 7,88,133 18.33 17,54,764 -1.86% 10,86,181.00 18.67 1,290.00 1,298.80 1,290.00
1,931.20 29.40 1.55% 11,34,932 35.09 11,76,734 0.29% 2,10,973.00 26.52 1,885.00 1,937.10 1,885.00
1,936.80 15.40 0.80% 66,089 40.11 4,64,703 1.25% 61,673.90 15.93 1,910.00 1,938.00 1,910.00
353.45 1.70 0.48% 6,99,576 12.39 3,42,729 -0.79% 1,87,385.00 16.55 348.50 353.95 348.50
1,246.40 9.00 0.73% 78,538 11.87 3,04,801 0.26% 1,86,718.00 25.38 1,225.10 1,247.00 1,225.10
1,892.90 -15.20 -0.80% 1,44,036 15.55 3,02,968 1.19% 1,50,530.40 7.24 1,884.40 1,899.00 1,884.40
1,442.00 15.00 1.05% 1,63,933 78.61 2,78,063 -2.15% 23,194.90 9.74 1,418.50 1,448.70 1,418.50
188.52 1.41 0.75% 17,01,739 21.46 2,35,339 -1.23% 2,33,541.70 19.05 186.70 188.70 186.70
983.65 16.80 1.74% 8,40,045 16.22 2,21,048 0.33% 2,77,833.00 35.60 964.00 983.85 964.00
1,987.00 -7.40 -0.37% 21,974 29.83 1,61,452 -0.87% 69,391.20 5.42 1,968.00 1,990.40 1,968.00
10,661.00 -91.00 -0.85% 3,050 12.21 1,18,650 -1.46% 1,123.90 9.62 10,635.00 10,714.00 10,635.00
1,105.10 6.50 0.59% 50,155 70.28 1,09,366 -1.15% 20,455.20 20.79 1,089.80 1,108.80 1,089.80
1,112.00 5.80 0.52% 2,02,369 74.77 1,08,225 -1.81% 8,536.10 45.39 1,096.50 1,120.70 1,096.50
408.55 -1.00 -0.24% 1,82,043 15.15 1,07,782 5.69% 32,493.10 25.09 406.00 409.85 406.00
2,517.00 9.50 0.38% 21,759 53.47 1,03,951 -0.96% 14,277.60 10.24 2,491.10 2,545.30 2,491.10
547.25 8.10 1.50% 2,55,979 187.00 95,151 2.07% 8,814.04 4.26 535.00 547.50 535.00
36,255.00 -175.00 -0.48% 645 57.93 40,842 2.97% 4,267.70 3.52 36,000.00 36,400.00 36,000.00
484.75 20.80 4.48% 28,68,504 28.42 36,919 0.72% 9,078.97 8.32 468.10 492.00 468.10
610.10 10.35 1.73% 4,57,474 63.43 35,900 4.95% 16,596.70 15.05 597.50 623.90 597.50
14,158.00 -52.00 -0.37% 201 8.48 28,645 -1.30% 58,224.50 3.29 14,040.00 14,203.00 14,040.00
3,491.40 -3.80 -0.11% 25,583 80.30 28,584 -0.67% 1,339.37 19.48 3,472.00 3,535.00 3,472.00
302.20 -1.10 -0.36% 18,050 51.50 27,941 -3.17% 8,414.34 8.01 301.05 305.00 301.05
17,585.00 -102.00 -0.58% 666 261.16 26,364 -1.36% 602.78 3.96 17,501.00 17,602.00 17,501.00
190.28 0.90 0.48% 1,79,556 23.56 24,730 -0.26% 75,148.50 21.86 187.10 190.69 187.10
932.30 30.40 3.37% 6,247 57.72 20,767 3.19% 8,719.30 3.14 907.30 934.60 907.30