open low at 9 30
by @ambikax6543055
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.20 | 1.30 | 0.10% | 28,04,543 | 18.33 | 17,56,794 | -1.75% | 10,86,181.00 | 18.67 | 1,290.00 | 1,301.90 | 1,290.00 | |
| 1,926.70 | 24.90 | 1.31% | 22,11,901 | 35.09 | 11,73,992 | 0.05% | 2,10,973.00 | 26.52 | 1,885.00 | 1,937.10 | 1,885.00 | |
| 1,932.50 | 11.10 | 0.58% | 2,65,214 | 40.11 | 4,63,671 | 1.03% | 61,673.90 | 15.93 | 1,910.00 | 1,940.40 | 1,910.00 | |
| 350.45 | -1.30 | -0.37% | 14,98,917 | 12.39 | 3,39,820 | -1.63% | 1,87,385.00 | 16.55 | 348.50 | 353.95 | 348.50 | |
| 1,249.00 | 11.60 | 0.94% | 2,17,018 | 11.87 | 3,05,437 | 0.47% | 1,86,718.00 | 25.38 | 1,225.10 | 1,254.80 | 1,225.10 | |
| 1,433.20 | 6.20 | 0.43% | 3,32,155 | 78.61 | 2,76,366 | -2.75% | 23,194.90 | 9.74 | 1,418.50 | 1,448.70 | 1,418.50 | |
| 189.35 | 2.24 | 1.20% | 57,10,110 | 21.46 | 2,36,376 | -0.80% | 2,33,541.70 | 19.05 | 186.70 | 189.56 | 186.70 | |
| 990.55 | 23.70 | 2.45% | 26,08,655 | 16.22 | 2,22,599 | 1.04% | 2,77,833.00 | 35.60 | 964.00 | 991.85 | 964.00 | |
| 1,974.40 | -20.00 | -1.00% | 84,447 | 29.83 | 1,60,428 | -1.50% | 69,391.20 | 5.42 | 1,968.00 | 1,994.70 | 1,968.00 | |
| 1,100.70 | 2.10 | 0.19% | 1,96,291 | 70.28 | 1,08,930 | -1.54% | 20,455.20 | 20.79 | 1,089.80 | 1,110.20 | 1,089.80 | |
| 1,109.80 | 3.60 | 0.33% | 4,13,160 | 74.77 | 1,08,011 | -2.00% | 8,536.10 | 45.39 | 1,096.50 | 1,120.70 | 1,096.50 | |
| 2,514.00 | 6.50 | 0.26% | 43,206 | 53.47 | 1,03,827 | -1.08% | 14,277.60 | 10.24 | 2,491.10 | 2,545.30 | 2,491.10 | |
| 538.35 | -0.80 | -0.15% | 5,72,180 | 187.00 | 93,604 | 0.41% | 8,814.04 | 4.26 | 535.00 | 548.00 | 535.00 | |
| 36,115.00 | -315.00 | -0.86% | 1,563 | 57.93 | 40,684 | 2.57% | 4,267.70 | 3.52 | 36,000.00 | 36,400.00 | 36,000.00 | |
| 480.20 | 16.25 | 3.50% | 51,44,191 | 28.42 | 36,573 | -0.23% | 9,078.97 | 8.32 | 468.10 | 492.00 | 468.10 | |
| 187.75 | -1.63 | -0.86% | 3,08,008 | 23.56 | 24,401 | -1.58% | 75,148.50 | 21.86 | 187.10 | 190.69 | 187.10 | |
| 929.25 | 27.35 | 3.03% | 44,399 | 57.72 | 20,699 | 2.85% | 8,719.30 | 3.14 | 907.30 | 952.10 | 907.30 | |
| 6,409.00 | -337.00 | -5.00% | 31,619 | 220.77 | 19,714 | -9.05% | 865.40 | 17.31 | 6,409.00 | 6,409.00 | 6,409.00 | |
| 481.40 | 9.15 | 1.94% | 8,47,714 | 76.86 | 15,695 | 2.67% | 2,391.94 | 13.74 | 470.75 | 491.35 | 470.75 | |
| 2,928.00 | 128.70 | 4.60% | 7,47,022 | 55.22 | 14,061 | 4.89% | 779.27 | 60.14 | 2,793.00 | 2,937.50 | 2,793.00 | |
| 609.70 | 3.40 | 0.56% | 5,08,564 | 46.28 | 10,576 | 8.50% | 508.00 | 0.40 | 601.15 | 624.80 | 601.15 | |
| 466.05 | -4.30 | -0.91% | 28,591 | 31.17 | 9,188 | 2.77% | 4,176.32 | 9.29 | 465.25 | 472.00 | 465.25 | |
| 1,061.85 | 23.80 | 2.29% | 2,73,334 | 202.61 | 8,349 | 14.36% | 9,787.20 | 7.96 | 1,030.05 | 1,078.70 | 1,030.05 | |
| 524.05 | 13.90 | 2.72% | 1,72,772 | 49.91 | 8,341 | -3.88% | 846.00 | 5.37 | 506.05 | 532.90 | 506.05 | |
| 1,226.00 | 1.60 | 0.13% | 37,456 | 105.06 | 8,025 | -0.37% | 600.06 | 8.37 | 1,215.10 | 1,259.00 | 1,215.10 | |