open low at 9 30
by @ambikax6543055
0
Modify
NSE
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.70 | -0.20 | -0.02% | 7,88,133 | 18.33 | 17,54,764 | -1.86% | 10,86,181.00 | 18.67 | 1,290.00 | 1,298.80 | 1,290.00 | |
| 1,931.20 | 29.40 | 1.55% | 11,34,932 | 35.09 | 11,76,734 | 0.29% | 2,10,973.00 | 26.52 | 1,885.00 | 1,937.10 | 1,885.00 | |
| 1,936.80 | 15.40 | 0.80% | 66,089 | 40.11 | 4,64,703 | 1.25% | 61,673.90 | 15.93 | 1,910.00 | 1,938.00 | 1,910.00 | |
| 353.45 | 1.70 | 0.48% | 6,99,576 | 12.39 | 3,42,729 | -0.79% | 1,87,385.00 | 16.55 | 348.50 | 353.95 | 348.50 | |
| 1,246.40 | 9.00 | 0.73% | 78,538 | 11.87 | 3,04,801 | 0.26% | 1,86,718.00 | 25.38 | 1,225.10 | 1,247.00 | 1,225.10 | |
| 1,892.90 | -15.20 | -0.80% | 1,44,036 | 15.55 | 3,02,968 | 1.19% | 1,50,530.40 | 7.24 | 1,884.40 | 1,899.00 | 1,884.40 | |
| 1,442.00 | 15.00 | 1.05% | 1,63,933 | 78.61 | 2,78,063 | -2.15% | 23,194.90 | 9.74 | 1,418.50 | 1,448.70 | 1,418.50 | |
| 188.52 | 1.41 | 0.75% | 17,01,739 | 21.46 | 2,35,339 | -1.23% | 2,33,541.70 | 19.05 | 186.70 | 188.70 | 186.70 | |
| 983.65 | 16.80 | 1.74% | 8,40,045 | 16.22 | 2,21,048 | 0.33% | 2,77,833.00 | 35.60 | 964.00 | 983.85 | 964.00 | |
| 1,987.00 | -7.40 | -0.37% | 21,974 | 29.83 | 1,61,452 | -0.87% | 69,391.20 | 5.42 | 1,968.00 | 1,990.40 | 1,968.00 | |
| 10,661.00 | -91.00 | -0.85% | 3,050 | 12.21 | 1,18,650 | -1.46% | 1,123.90 | 9.62 | 10,635.00 | 10,714.00 | 10,635.00 | |
| 1,105.10 | 6.50 | 0.59% | 50,155 | 70.28 | 1,09,366 | -1.15% | 20,455.20 | 20.79 | 1,089.80 | 1,108.80 | 1,089.80 | |
| 1,112.00 | 5.80 | 0.52% | 2,02,369 | 74.77 | 1,08,225 | -1.81% | 8,536.10 | 45.39 | 1,096.50 | 1,120.70 | 1,096.50 | |
| 408.55 | -1.00 | -0.24% | 1,82,043 | 15.15 | 1,07,782 | 5.69% | 32,493.10 | 25.09 | 406.00 | 409.85 | 406.00 | |
| 2,517.00 | 9.50 | 0.38% | 21,759 | 53.47 | 1,03,951 | -0.96% | 14,277.60 | 10.24 | 2,491.10 | 2,545.30 | 2,491.10 | |
| 547.25 | 8.10 | 1.50% | 2,55,979 | 187.00 | 95,151 | 2.07% | 8,814.04 | 4.26 | 535.00 | 547.50 | 535.00 | |
| 36,255.00 | -175.00 | -0.48% | 645 | 57.93 | 40,842 | 2.97% | 4,267.70 | 3.52 | 36,000.00 | 36,400.00 | 36,000.00 | |
| 484.75 | 20.80 | 4.48% | 28,68,504 | 28.42 | 36,919 | 0.72% | 9,078.97 | 8.32 | 468.10 | 492.00 | 468.10 | |
| 610.10 | 10.35 | 1.73% | 4,57,474 | 63.43 | 35,900 | 4.95% | 16,596.70 | 15.05 | 597.50 | 623.90 | 597.50 | |
| 14,158.00 | -52.00 | -0.37% | 201 | 8.48 | 28,645 | -1.30% | 58,224.50 | 3.29 | 14,040.00 | 14,203.00 | 14,040.00 | |
| 3,491.40 | -3.80 | -0.11% | 25,583 | 80.30 | 28,584 | -0.67% | 1,339.37 | 19.48 | 3,472.00 | 3,535.00 | 3,472.00 | |
| 302.20 | -1.10 | -0.36% | 18,050 | 51.50 | 27,941 | -3.17% | 8,414.34 | 8.01 | 301.05 | 305.00 | 301.05 | |
| 17,585.00 | -102.00 | -0.58% | 666 | 261.16 | 26,364 | -1.36% | 602.78 | 3.96 | 17,501.00 | 17,602.00 | 17,501.00 | |
| 190.28 | 0.90 | 0.48% | 1,79,556 | 23.56 | 24,730 | -0.26% | 75,148.50 | 21.86 | 187.10 | 190.69 | 187.10 | |
| 932.30 | 30.40 | 3.37% | 6,247 | 57.72 | 20,767 | 3.19% | 8,719.30 | 3.14 | 907.30 | 934.60 | 907.30 | |