open low at 9 30
by @ambikax6543055
0
Modify
NSE
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 427.40 | 2.70 | 0.64% | 15,57,320 | 9.35 | 5,40,661 | 1.45% | 9,90,211.30 | 0.44 | 426.05 | 431.30 | 426.05 | |
| 186.88 | 3.23 | 1.76% | 1,03,31,861 | 13.69 | 1,85,089 | 5.51% | 96,497.70 | 11.14 | 184.02 | 187.00 | 184.02 | |
| 173.86 | 2.62 | 1.53% | 66,86,884 | 6.33 | 1,32,718 | 1.97% | 1,28,399.50 | 8.63 | 171.40 | 175.74 | 171.40 | |
| 1,079.90 | 9.50 | 0.89% | 3,75,173 | 58.84 | 1,10,500 | 1.93% | 15,444.10 | 12.33 | 1,072.10 | 1,100.00 | 1,072.10 | |
| 420.55 | 16.25 | 4.02% | 1,22,29,893 | 26.88 | 1,10,262 | 6.78% | 45,617.40 | 8.60 | 410.00 | 430.70 | 410.00 | |
| 442.45 | 10.25 | 2.37% | 29,02,737 | 20.56 | 1,09,941 | 4.07% | 41,490.00 | 5.63 | 434.20 | 444.50 | 434.20 | |
| 1,655.00 | 31.30 | 1.93% | 6,99,390 | 33.40 | 82,613 | -0.41% | 27,088.10 | 21.45 | 1,632.70 | 1,669.50 | 1,632.70 | |
| 1,257.00 | 30.75 | 2.51% | 5,91,203 | 45.11 | 81,506 | 7.85% | 3,284.73 | 23.72 | 1,231.80 | 1,260.10 | 1,231.80 | |
| 79.40 | 0.67 | 0.85% | 1,47,12,747 | 18.73 | 79,758 | 0.01% | 11,615.30 | 12.29 | 78.50 | 80.70 | 78.50 | |
| 140.15 | 2.20 | 1.59% | 70,76,509 | 5.33 | 63,806 | -1.73% | 85,649.60 | 6.87 | 139.01 | 141.66 | 139.01 | |
| 6,890.00 | 145.00 | 2.15% | 28,154 | 104.88 | 58,761 | 2.36% | 2,548.90 | 2.04 | 6,770.50 | 7,035.00 | 6,770.50 | |
| 844.15 | 17.50 | 2.12% | 1,03,181 | 1,922.91 | 54,623 | 4.31% | 4,267.40 | 0.16 | 831.00 | 849.95 | 831.00 | |
| 1,942.50 | 123.00 | 6.76% | 36,29,978 | 41.98 | 53,935 | 6.57% | 22,383.60 | 35.11 | 1,820.30 | 1,958.00 | 1,820.30 | |
| 231.40 | 5.92 | 2.63% | 50,01,839 | 53.94 | 48,247 | 3.06% | 20,412.10 | 2.41 | 225.70 | 232.40 | 225.70 | |
| 1,264.00 | 10.90 | 0.87% | 2,78,201 | 109.22 | 46,334 | 1.69% | 2,415.36 | 1.69 | 1,254.90 | 1,272.00 | 1,254.90 | |
| 5,568.50 | 124.50 | 2.29% | 30,650 | 44.82 | 43,027 | -1.43% | 13,916.80 | 16.86 | 5,461.00 | 5,595.00 | 5,461.00 | |
| 199.75 | 4.65 | 2.38% | 16,12,190 | 9.18 | 39,988 | 2.15% | 13,327.10 | 2.40 | 195.90 | 200.00 | 195.90 | |
| 465.80 | 27.55 | 6.29% | 41,86,925 | 65.13 | 30,736 | 11.37% | 9,512.51 | 13.32 | 439.95 | 466.80 | 439.95 | |
| 175.33 | 5.39 | 3.17% | 71,72,217 | 9.48 | 30,728 | 3.29% | 88,865.70 | 2.17 | 170.32 | 176.30 | 170.32 | |
| 14,867.00 | 154.00 | 1.05% | 1,963 | 7.65 | 30,079 | 1.60% | 58,224.50 | 3.25 | 14,800.00 | 14,950.00 | 14,800.00 | |
| 584.90 | 27.85 | 5.00% | 17,80,698 | 117.65 | 30,059 | 3.68% | 4,804.00 | 19.71 | 584.90 | 584.90 | 584.90 | |
| 17,872.00 | 135.00 | 0.76% | 3,243 | 261.89 | 26,795 | 0.79% | 602.78 | 3.95 | 17,776.00 | 17,915.00 | 17,776.00 | |
| 7,729.50 | 105.50 | 1.38% | 20,611 | 37.17 | 25,187 | -1.26% | 3,099.53 | 4.33 | 7,624.00 | 7,776.00 | 7,624.00 | |
| 898.20 | 21.65 | 2.47% | 30,010 | 64.60 | 22,898 | 1.11% | 4,906.02 | 4.86 | 875.00 | 898.20 | 875.00 | |
| 326.75 | 24.63 | 8.15% | 53,01,269 | 31.67 | 22,774 | 28.85% | 9,563.80 | 8.38 | 304.00 | 327.80 | 304.00 | |