Open Low
by @daved665af25
0
Modify
Ok
NSE
Open Price Low Price
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,272.00 | -54.00 | -0.85% | 138 | 8.48 | 7,153 | 6,201.50 | 6,201.50 | 6,272.95 | 6,326.00 | |
| 300.00 | -1.20 | -0.40% | 23,939 | -1.69 | 2,165 | 295.70 | 295.70 | 299.91 | 301.20 | |
| 87.01 | 0.64 | 0.74% | 21,75,532 | 93.86 | 1,468 | 85.50 | 85.50 | 86.33 | 86.37 | |
| 13.90 | -0.73 | -4.99% | 80,52,830 | 0.00 | 1,366 | 13.90 | 13.90 | 13.91 | 14.63 | |
| 436.00 | -1.30 | -0.30% | 8,337 | 607.57 | 1,343 | 430.70 | 430.70 | 436.45 | 437.30 | |
| 202.46 | -2.81 | -1.37% | 1,770 | 30.87 | 1,114 | 202.01 | 202.01 | 203.62 | 205.27 | |
| 6,598.00 | -2.00 | -0.03% | 2 | 17.44 | 1,106 | 6,598.00 | 6,598.00 | 6,599.87 | 6,600.00 | |
| 704.00 | -3.35 | -0.47% | 15 | -8.00 | 922 | 693.25 | 693.25 | 706.80 | 707.35 | |
| 458.10 | -24.10 | -5.00% | 2,207 | 100.64 | 916 | 458.10 | 458.10 | 458.34 | 482.20 | |
| 207.85 | 0.32 | 0.15% | 11,634 | 20.31 | 907 | 205.00 | 205.00 | 206.55 | 207.53 | |
| 57.22 | -0.58 | -1.00% | 42,642 | 35.15 | 899 | 56.50 | 56.50 | 57.48 | 57.80 | |
| 86.62 | -0.69 | -0.79% | 8,241 | 35.20 | 869 | 86.35 | 86.35 | 86.93 | 87.31 | |
| 16.97 | -0.10 | -0.59% | 1,53,374 | 9.67 | 758 | 16.91 | 16.91 | 17.01 | 17.07 | |
| 168.64 | -3.44 | -2.00% | 18,737 | 45.14 | 655 | 168.64 | 168.64 | 168.70 | 172.08 | |
| 18.50 | -0.37 | -1.96% | 1,73,517 | -4.04 | 614 | 18.50 | 18.50 | 18.54 | 18.87 | |
| 128.68 | -6.77 | -5.00% | 2,23,164 | 0.00 | 568 | 128.68 | 128.68 | 128.75 | 135.45 | |
| 310.00 | 0.00 | 0.00% | 1 | -85.87 | 543 | 310.00 | 310.00 | 309.97 | 310.00 | |
| 102.13 | -0.06 | -0.06% | 12,336 | 23.32 | 516 | 101.00 | 101.00 | 102.18 | 102.19 | |
| 188.60 | -3.65 | -1.90% | 360 | 955.00 | 515 | 188.40 | 188.40 | 190.30 | 192.25 | |
| 58.10 | -0.42 | -0.72% | 72,781 | 13.53 | 504 | 58.00 | 58.00 | 58.11 | 58.52 | |
| 42.07 | 0.07 | 0.17% | 20,575 | 22.87 | 503 | 41.40 | 41.40 | 41.99 | 42.00 | |
| 190.00 | -1.05 | -0.55% | 29,400 | 21.86 | 415 | 187.20 | 187.20 | 190.17 | 191.05 | |
| 370.50 | -8.95 | -2.36% | 35,600 | 16.98 | 404 | 365.00 | 365.00 | 372.86 | 379.45 | |
| 321.15 | -16.85 | -4.99% | 1,600 | 38.02 | 372 | 321.10 | 321.10 | 321.41 | 338.00 | |
| 123.15 | -1.85 | -1.48% | 2,666 | -1.70 | 354 | 122.50 | 122.50 | 124.87 | 125.00 | |