Open Low
by @daved665af25
0
Modify
Ok
NSE
Open Price Low Price
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 689.00 | 10.90 | 1.61% | 50,98,239 | 38.08 | 1,70,549 | 678.10 | 678.10 | 684.20 | 689.00 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.53 | 1,14,242 | 172.00 | 172.00 | 172.63 | 173.75 | |
| 1,605.80 | 14.60 | 0.92% | 59,132 | 44.00 | 80,290 | 1,585.10 | 1,585.10 | 1,605.59 | 1,605.80 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 58.45 | 39,830 | 1,480.50 | 1,480.50 | 1,507.45 | 1,514.00 | |
| 3,097.30 | 10.70 | 0.35% | 30,269 | 25.07 | 34,652 | 3,075.00 | 3,075.00 | 3,090.12 | 3,097.30 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 25.66 | 34,370 | 535.85 | 535.85 | 558.31 | 562.50 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 258.50 | 32,492 | 20,500.00 | 20,500.00 | 21,433.23 | 21,672.00 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -677.73 | 18,386 | 145.12 | 145.12 | 148.78 | 149.12 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,878 | 84.07 | 13,821 | 1,125.00 | 1,125.00 | 1,169.78 | 1,199.30 | |
| 205.21 | 6.28 | 3.16% | 9,06,743 | 13.87 | 9,975 | 198.15 | 198.15 | 204.37 | 205.21 | |
| 4,232.00 | 187.30 | 4.63% | 86,099 | 42.39 | 9,301 | 4,048.00 | 4,048.00 | 4,191.47 | 4,232.00 | |
| 584.00 | 18.45 | 3.26% | 3,84,945 | 52.87 | 9,295 | 565.95 | 565.95 | 583.55 | 584.00 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -499.10 | 8,012 | 243.25 | 243.25 | 248.17 | 249.30 | |
| 212.57 | 7.62 | 3.72% | 15,32,382 | 21.07 | 7,806 | 205.00 | 205.00 | 211.86 | 212.57 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 28.63 | 7,566 | 568.00 | 568.00 | 626.18 | 632.20 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 34.19 | 7,208 | 2,086.00 | 2,086.00 | 2,211.81 | 2,224.50 | |
| 576.85 | 11.20 | 1.98% | 73,589 | 28.98 | 6,600 | 565.65 | 565.65 | 574.29 | 576.85 | |
| 159.65 | 1.42 | 0.90% | 9,23,884 | 9.17 | 6,362 | 158.90 | 158.90 | 159.54 | 159.65 | |
| 546.85 | 6.00 | 1.11% | 1,12,430 | 38.64 | 4,529 | 533.00 | 533.00 | 541.92 | 546.85 | |
| 637.70 | 8.45 | 1.34% | 1,11,805 | 28.74 | 4,293 | 627.10 | 627.10 | 636.13 | 637.70 | |
| 366.60 | 4.80 | 1.33% | 26,788 | 31.15 | 3,685 | 361.80 | 361.80 | 365.16 | 366.60 | |
| 1,533.30 | 50.90 | 3.43% | 80,717 | 31.21 | 3,500 | 1,490.00 | 1,490.00 | 1,527.71 | 1,533.30 | |
| 351.45 | 2.75 | 0.79% | 89,235 | 36.48 | 3,398 | 348.70 | 348.70 | 350.28 | 351.45 | |
| 770.05 | 12.95 | 1.71% | 91,207 | 16.15 | 3,346 | 750.00 | 750.00 | 768.39 | 770.05 | |
| 993.95 | 16.85 | 1.72% | 30,174 | 9.66 | 2,894 | 979.00 | 979.00 | 992.89 | 993.95 | |