open-low
by @kaleemx8951ab3
0
Modify
NSE
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 4,000.00 | 100.00 | 2.56% | 1,965 | 89.20 | 1,42,448 | 3,919.60 | 3,919.60 | |
| 3,320.10 | 64.10 | 1.97% | 4,67,650 | 88.31 | 1,18,236 | 3,265.00 | 3,265.00 | |
| 11,600.00 | 268.00 | 2.36% | 2,211 | 29.20 | 1,00,995 | 11,425.00 | 11,425.00 | |
| 5,510.00 | 486.70 | 9.69% | 4,350 | 52.15 | 52,676 | 5,201.00 | 5,201.00 | |
| 1,036.00 | 15.30 | 1.50% | 3,508 | 30.91 | 46,930 | 1,023.20 | 1,023.20 | |
| 2,331.00 | 84.00 | 3.74% | 3,254 | 25.60 | 36,359 | 2,250.10 | 2,250.10 | |
| 2,275.40 | 50.20 | 2.26% | 4,74,697 | 57.26 | 33,080 | 2,223.00 | 2,223.00 | |
| 3,230.90 | 114.50 | 3.67% | 3,09,468 | 65.94 | 26,452 | 3,050.00 | 3,050.00 | |
| 6,312.50 | 300.50 | 5.00% | 58,097 | 138.31 | 19,417 | 6,312.50 | 6,312.50 | |
| 1,121.90 | 9.50 | 0.85% | 6,21,435 | 72.87 | 17,527 | 1,117.00 | 1,117.00 | |
| 493.90 | 10.60 | 2.19% | 2,00,452 | 91.27 | 15,656 | 485.85 | 485.85 | |
| 1,682.20 | 25.80 | 1.56% | 4,60,897 | 75.89 | 15,189 | 1,656.00 | 1,656.00 | |
| 4,717.50 | -248.00 | -4.99% | 8,05,554 | 39.52 | 14,663 | 4,717.50 | 4,717.50 | |
| 300.55 | 7.90 | 2.70% | 86,81,147 | 10.07 | 14,000 | 297.55 | 297.55 | |
| 4,406.50 | 79.50 | 1.84% | 5,653 | 53.25 | 13,910 | 4,325.00 | 4,325.00 | |
| 2,250.10 | -41.90 | -1.83% | 3,31,408 | 57.92 | 13,655 | 2,175.00 | 2,175.00 | |
| 2,151.00 | 45.30 | 2.15% | 2,02,730 | 64.70 | 13,156 | 2,130.00 | 2,130.00 | |
| 24.98 | 0.04 | 0.16% | 34,43,392 | 31.97 | 12,730 | 24.94 | 24.94 | |
| 492.30 | 26.50 | 5.69% | 23,14,179 | -318.97 | 12,183 | 465.80 | 465.80 | |
| 334.70 | -1.95 | -0.58% | 1,94,885 | 18.52 | 10,432 | 334.50 | 334.50 | |
| 463.10 | 8.80 | 1.94% | 1,43,079 | 19.03 | 10,286 | 451.00 | 451.00 | |
| 313.55 | 3.35 | 1.08% | 9,63,251 | 35.86 | 9,828 | 310.00 | 310.00 | |
| 868.70 | 10.15 | 1.18% | 4,54,535 | 23.00 | 9,655 | 855.00 | 855.00 | |
| 412.55 | 8.90 | 2.20% | 4,21,277 | 57.46 | 7,729 | 403.35 | 403.35 | |
| 841.20 | 15.05 | 1.82% | 2,03,276 | 11.93 | 7,589 | 826.15 | 826.15 | |