open low
by @madhuxe1a178f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,217.50 | 128.00 | 1.58% | 2,73,022 | 58.13 | 1,18,155 | 8,181.10 | 42.62 | 8,109.50 | 8,109.50 | 8,157.51 | 8,204.00 | |
| 1,505.80 | 16.20 | 1.09% | 12,815 | 42.97 | 75,290 | 1,518.26 | 3.69 | 1,490.00 | 1,490.00 | 1,499.30 | 1,506.80 | |
| 13,556.00 | 286.00 | 2.16% | 1,33,955 | 54.52 | 54,452 | 13,030.20 | 9.37 | 13,270.00 | 13,270.00 | 13,508.94 | 13,574.00 | |
| 2,205.90 | 55.60 | 2.59% | 54,925 | 33.46 | 42,644 | 2,184.18 | 11.13 | 2,145.00 | 2,145.00 | 2,174.51 | 2,205.00 | |
| 153.16 | 6.14 | 4.18% | 1,61,00,529 | 13.41 | 26,843 | 148.13 | 3.41 | 147.00 | 147.00 | 151.09 | 153.60 | |
| 1,581.10 | 20.10 | 1.29% | 40,341 | 51.37 | 26,492 | 1,593.38 | 17.18 | 1,565.10 | 1,565.10 | 1,575.86 | 1,585.30 | |
| 17,127.00 | 218.00 | 1.29% | 13,628 | 59.73 | 21,974 | 17,007.60 | 20.46 | 16,993.00 | 16,993.00 | 17,061.74 | 17,124.00 | |
| 1,870.40 | 11.40 | 0.61% | 14,159 | 49.34 | 20,709 | 1,874.50 | 5.56 | 1,849.80 | 1,849.80 | 1,864.56 | 1,871.70 | |
| 146.11 | 4.19 | 2.95% | 40,31,084 | 6.62 | 16,089 | 141.62 | 8.34 | 141.92 | 141.92 | 144.48 | 146.67 | |
| 644.20 | 10.05 | 1.58% | 21,181 | 29.58 | 15,045 | 631.26 | 1.42 | 627.00 | 627.00 | 637.03 | 644.20 | |
| 404.15 | -2.90 | -0.71% | 1,08,579 | 66.07 | 13,150 | 406.45 | 13.74 | 402.05 | 402.05 | 405.38 | 405.75 | |
| 840.85 | 6.45 | 0.77% | 7,21,733 | 91.52 | 11,324 | 825.15 | 10.67 | 837.00 | 837.00 | 838.84 | 844.10 | |
| 335.75 | 15.95 | 4.99% | 67,748 | 0.00 | 10,288 | 311.02 | 1.93 | 335.75 | 335.75 | 329.83 | 335.75 | |
| 2,651.00 | 0.40 | 0.02% | 414 | 4.60 | 8,507 | 2,645.32 | 0.24 | 2,627.80 | 2,627.80 | 2,647.34 | 2,651.00 | |
| 682.30 | 91.70 | 15.53% | 1,46,49,779 | 33.13 | 8,481 | 591.78 | 6.17 | 605.00 | 605.00 | 640.74 | 683.80 | |
| 350.60 | 5.95 | 1.73% | 3,69,475 | -18.59 | 7,240 | 387.29 | 4.38 | 342.05 | 342.05 | 349.04 | 351.75 | |
| 1,159.80 | 55.20 | 5.00% | 71,603 | 89.54 | 7,209 | 1,094.80 | 6.67 | 1,159.80 | 1,159.80 | 1,138.40 | 1,159.80 | |
| 518.00 | 9.80 | 1.93% | 39,601 | 55.88 | 6,689 | 527.54 | 16.18 | 501.00 | 501.00 | 512.98 | 518.40 | |
| 10.43 | 0.20 | 1.96% | 1,493 | 0.00 | 6,189 | 9.84 | 0.00 | 10.43 | 10.43 | 10.36 | 10.43 | |
| 114.01 | -0.04 | -0.04% | 59,619 | 43.09 | 5,030 | 117.61 | 2.45 | 112.61 | 112.61 | 113.99 | 114.42 | |
| 314.05 | 4.60 | 1.49% | 25,292 | 30.15 | 4,917 | 317.92 | 0.88 | 310.90 | 310.90 | 312.36 | 314.00 | |
| 1,252.50 | -6.20 | -0.49% | 7,195 | 42.64 | 4,529 | 1,224.36 | 4.38 | 1,236.00 | 1,236.00 | 1,255.68 | 1,258.30 | |
| 160.50 | 9.83 | 6.52% | 18,15,412 | 52.57 | 4,448 | 150.15 | 1.15 | 151.06 | 151.06 | 154.54 | 161.69 | |
| 206.95 | 1.70 | 0.83% | 13,992 | 11.01 | 3,689 | 206.13 | 12.05 | 204.11 | 204.11 | 206.54 | 207.15 | |
| 2,220.10 | 27.40 | 1.25% | 2,885 | 31.71 | 3,672 | 2,207.22 | 0.87 | 2,190.00 | 2,190.00 | 2,214.04 | 2,222.40 | |