open low
by @madhuxe1a178f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,105.30 | 37.30 | 3.49% | 1,81,11,969 | 14.70 | 4,48,448 | 1,060.42 | 28.45 | 1,057.10 | 1,057.10 | 1,102.56 | 1,103.90 | |
| 1,225.40 | 61.30 | 5.27% | 80,45,213 | 18.95 | 3,32,533 | 1,152.50 | 15.51 | 1,162.00 | 1,162.00 | 1,220.18 | 1,225.90 | |
| 574.00 | 6.30 | 1.11% | 19,38,884 | 64.41 | 1,23,866 | 562.38 | 22.52 | 563.00 | 563.00 | 572.67 | 573.70 | |
| 279.80 | 0.85 | 0.30% | 8,21,031 | 10.70 | 41,970 | 276.56 | 27.12 | 275.15 | 275.15 | 278.91 | 280.05 | |
| 269.52 | 12.83 | 5.00% | 5,63,887 | 65.90 | 20,914 | 240.98 | 3.67 | 269.52 | 269.52 | 269.36 | 269.52 | |
| 4,590.00 | 23.30 | 0.51% | 1,577 | 40.80 | 10,571 | 4,563.44 | 2.76 | 4,512.60 | 4,512.60 | 4,585.66 | 4,595.00 | |
| 849.25 | 25.00 | 3.03% | 2,13,362 | 53.36 | 9,592 | 811.75 | 1.55 | 811.00 | 811.00 | 848.84 | 849.15 | |
| 136.80 | 1.20 | 0.88% | 1,93,737 | 31.15 | 7,562 | 135.39 | 3.81 | 134.01 | 134.01 | 137.10 | 137.32 | |
| 576.05 | 8.80 | 1.55% | 3,49,573 | 25.87 | 7,290 | 557.69 | 4.76 | 546.00 | 546.00 | 577.02 | 578.55 | |
| 145.27 | -0.15 | -0.10% | 3,43,575 | 29.19 | 7,100 | 144.01 | 1.01 | 143.00 | 143.00 | 145.18 | 145.28 | |
| 192.37 | 3.70 | 1.96% | 12,77,328 | 8.31 | 6,196 | 185.35 | 12.64 | 186.00 | 186.00 | 191.07 | 192.49 | |
| 676.85 | 112.80 | 20.00% | 1,51,04,076 | 12.45 | 5,757 | 550.70 | 4.83 | 601.95 | 601.95 | 673.56 | 676.85 | |
| 1,241.00 | 30.10 | 2.49% | 34,921 | 36.07 | 5,401 | 1,200.68 | 4.03 | 1,195.00 | 1,195.00 | 1,238.30 | 1,243.60 | |
| 490.00 | 15.90 | 3.35% | 9,34,635 | 15.27 | 5,162 | 455.56 | 4.01 | 474.10 | 474.10 | 486.78 | 489.45 | |
| 188.51 | 0.15 | 0.08% | 50,504 | 33.77 | 5,026 | 201.52 | 32.20 | 185.20 | 185.20 | 188.29 | 188.59 | |
| 66.22 | 1.29 | 1.99% | 723 | 0.00 | 4,784 | 62.44 | 0.00 | 66.22 | 66.22 | 66.18 | 66.22 | |
| 276.00 | 12.20 | 4.62% | 2,35,500 | 38.62 | 4,044 | 270.34 | 0.00 | 257.20 | 257.20 | 271.40 | 274.05 | |
| 143.71 | 2.64 | 1.87% | 4,99,886 | 27.21 | 3,914 | 140.50 | 5.40 | 139.01 | 139.01 | 142.19 | 143.31 | |
| 1,168.50 | 38.20 | 3.38% | 93,132 | 24.06 | 3,738 | 1,113.36 | 0.68 | 1,119.00 | 1,119.00 | 1,163.80 | 1,164.90 | |
| 1,443.50 | 18.60 | 1.31% | 10,307 | 14.29 | 3,670 | 1,440.24 | 3.73 | 1,420.00 | 1,420.00 | 1,429.43 | 1,438.90 | |
| 124.34 | 0.13 | 0.10% | 2,73,306 | 193.83 | 3,669 | 124.99 | 0.92 | 122.21 | 122.21 | 123.82 | 124.27 | |
| 581.70 | 11.25 | 1.97% | 3,64,690 | 27.79 | 3,666 | 568.75 | 0.82 | 565.00 | 565.00 | 580.72 | 581.45 | |
| 3,400.50 | 96.20 | 2.91% | 45,426 | 38.01 | 3,611 | 3,142.04 | 0.27 | 3,349.00 | 3,349.00 | 3,376.06 | 3,381.20 | |
| 174.80 | 0.68 | 0.39% | 2,96,592 | 42.78 | 3,471 | 178.65 | 3.32 | 171.90 | 171.90 | 174.68 | 174.86 | |
| 886.15 | 80.55 | 10.00% | 23,61,284 | 71.99 | 3,331 | 851.80 | 10.02 | 806.05 | 806.05 | 877.28 | 886.15 | |