open low
by @madhuxe1a178f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,019.00 | 70.30 | 3.61% | 14,55,802 | 25.00 | 47,776 | 1,968.76 | 15.61 | 1,957.00 | 1,957.00 | 2,012.50 | 2,020.00 | |
| 544.70 | 7.75 | 1.44% | 28,86,807 | 25.46 | 14,933 | 537.29 | 9.10 | 538.00 | 538.00 | 541.83 | 542.50 | |
| 743.25 | -82.95 | -10.04% | 18,50,898 | 16.27 | 7,758 | 804.23 | 2.02 | 722.00 | 722.00 | 742.04 | 742.50 | |
| 3,762.00 | 30.40 | 0.81% | 130 | 782.88 | 2,361 | 3,833.06 | 0.00 | 3,750.00 | 3,750.00 | 3,799.38 | 3,800.00 | |
| 24.87 | 0.00 | 0.00% | 0 | 113.05 | 1,734 | 23.98 | 0.00 | 24.86 | 24.86 | 24.86 | 24.86 | |
| 179.35 | 0.00 | 0.00% | 0 | 106.12 | 1,515 | 184.87 | 0.00 | 170.90 | 170.90 | 176.16 | 181.30 | |
| 654.35 | 0.00 | 0.00% | 0 | -31.06 | 1,416 | 629.25 | 0.00 | 654.35 | 654.35 | 654.24 | 654.35 | |
| 12.81 | 0.00 | 0.00% | 0 | 0.00 | 1,154 | 12.62 | 0.00 | 12.81 | 12.81 | 12.80 | 12.81 | |
| 323.00 | 9.55 | 3.05% | 35,400 | 25.84 | 820 | 325.34 | 1.17 | 311.00 | 311.00 | 322.63 | 324.95 | |
| 74.00 | 0.00 | 0.00% | 0 | -284.62 | 749 | 75.16 | 0.00 | 70.00 | 70.00 | 73.73 | 74.25 | |
| 165.57 | 2.33 | 1.43% | 53,364 | 7.99 | 749 | 164.77 | 3.42 | 162.35 | 162.35 | 165.21 | 165.60 | |
| 1,900.00 | 49.00 | 2.65% | 480 | 46.02 | 656 | 1,901.53 | 0.00 | 1,854.00 | 1,854.00 | 1,895.29 | 1,900.00 | |
| 146.15 | 0.00 | 0.00% | 0 | 7.38 | 647 | 132.91 | 11.29 | 146.15 | 146.15 | 146.05 | 146.15 | |
| 543.90 | 17.80 | 3.38% | 375 | 8.90 | 634 | 539.51 | 0.00 | 506.10 | 506.10 | 528.20 | 550.80 | |
| 36.96 | 0.78 | 2.16% | 19,106 | -10.80 | 606 | 36.27 | 0.82 | 35.50 | 35.50 | 36.32 | 36.94 | |
| 28.66 | 0.00 | 0.00% | 0 | 2,866.00 | 592 | 27.56 | 0.00 | 28.66 | 28.66 | 28.64 | 28.66 | |
| 298.70 | 14.20 | 4.99% | 30,400 | 54.91 | 579 | 247.49 | 3.66 | 288.00 | 288.00 | 298.49 | 298.70 | |
| 437.00 | 17.00 | 4.05% | 1,200 | 113.80 | 521 | 430.40 | 0.00 | 434.00 | 434.00 | 435.34 | 437.00 | |
| 408.35 | -12.70 | -3.02% | 55,800 | 0.00 | 489 | 419.34 | 0.00 | 400.00 | 400.00 | 408.56 | 421.00 | |
| 98.80 | 0.00 | 0.00% | 0 | 520.00 | 475 | 99.66 | 0.00 | 98.80 | 98.80 | 98.74 | 98.80 | |
| 17.47 | 0.00 | 0.00% | 0 | -31.20 | 462 | 16.30 | 0.00 | 17.47 | 17.47 | 17.46 | 17.47 | |
| 258.00 | 0.00 | 0.00% | 89 | 22.81 | 450 | 257.81 | 0.00 | 252.00 | 252.00 | 255.27 | 258.00 | |
| 7.39 | 0.00 | 0.00% | 0 | 369.50 | 445 | 6.73 | 23.72 | 7.39 | 7.39 | 7.39 | 7.39 | |
| 126.00 | 0.00 | 0.00% | 0 | -102.44 | 416 | 126.09 | 2.42 | 122.50 | 122.50 | 123.80 | 126.00 | |
| 272.00 | 0.00 | 0.00% | 0 | -47.30 | 409 | 278.31 | 0.00 | 272.00 | 272.00 | 265.74 | 272.00 | |