open low
by @madhuxe1a178f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 185.80 | 9.69 | 185.40 | 185.40 | 186.21 | 186.24 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 216.26 | 7.61 | 210.99 | 210.99 | 218.73 | 219.00 | |
| 489.90 | 0.70 | 0.14% | 1,970 | 13.40 | 4,415 | 489.95 | 13.34 | 485.00 | 485.00 | 489.36 | 489.90 | |
| 138.54 | 138.54 | 0.00% | 9,07,069 | 71.61 | 2,384 | - | 0.00 | 137.00 | 137.00 | 140.55 | 142.00 | |
| 722.10 | -2.90 | -0.40% | 20,000 | 79.85 | 1,306 | 735.40 | 0.00 | 720.00 | 720.00 | 721.76 | 725.00 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 266.81 | 0.17 | 260.00 | 260.00 | 271.49 | 273.00 | |
| 14.70 | 0.28 | 1.94% | 119 | - | 1,062 | 14.15 | 0.00 | 14.70 | 14.70 | 14.69 | 14.70 | |
| 3,088.00 | -24.30 | -0.78% | 259 | 4.28 | 983 | 3,095.82 | 0.05 | 3,076.10 | 3,076.10 | 3,093.91 | 3,100.00 | |
| 731.90 | 12.00 | 1.67% | 4,041 | 26.41 | 982 | 717.88 | 7.45 | 705.00 | 705.00 | 727.14 | 743.80 | |
| 111.77 | 5.32 | 5.00% | 7,952 | 304.14 | 944 | 101.63 | 0.00 | 111.70 | 111.70 | 111.73 | 111.77 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 809.69 | 1.40 | 835.00 | 835.00 | 834.77 | 835.00 | |
| 27,200.00 | 199.00 | 0.74% | 11 | 7.58 | 836 | 26,940.00 | 0.00 | 27,101.00 | 27,101.00 | 27,179.65 | 27,200.00 | |
| 181.10 | -0.60 | -0.33% | 52,500 | 47.82 | 645 | 183.95 | 0.70 | 178.65 | 178.65 | 180.51 | 181.10 | |
| 136.65 | -0.90 | -0.65% | 24,377 | 32.52 | 639 | 139.51 | 0.00 | 134.15 | 134.15 | 136.94 | 137.00 | |
| 274.00 | 9.00 | 3.40% | 6,000 | 32.44 | 606 | 257.41 | 0.00 | 240.05 | 240.05 | 253.09 | 274.00 | |
| 79.34 | 1.16 | 1.48% | 1,82,450 | 12.59 | 571 | 77.62 | 3.45 | 77.11 | 77.11 | 79.29 | 79.50 | |
| 19.06 | -0.08 | -0.42% | 81,076 | 87.00 | 569 | 19.13 | 0.00 | 19.01 | 19.01 | 19.11 | 19.17 | |
| 14.67 | 0.28 | 1.95% | 10,19,896 | 102.79 | 560 | 14.80 | 0.00 | 14.20 | 14.20 | 14.66 | 14.67 | |
| 215.95 | -2.50 | -1.14% | 331 | 624.14 | 550 | 215.54 | 0.00 | 208.00 | 208.00 | 215.45 | 215.95 | |
| 440.00 | 16.05 | 3.79% | 1,803 | 17.63 | 527 | 425.59 | 0.00 | 403.00 | 403.00 | 415.29 | 440.00 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 251.36 | 0.00 | 246.00 | 246.00 | 248.98 | 255.00 | |
| 69.90 | 3.30 | 4.95% | 59,000 | 83.25 | 422 | 63.65 | 0.00 | 63.30 | 63.30 | 69.87 | 69.90 | |
| 124.75 | -1.25 | -0.99% | 7,035 | -68.09 | 402 | 127.41 | 0.00 | 121.25 | 121.25 | 122.11 | 124.75 | |
| 259.00 | 10.60 | 4.27% | 9,750 | 117.17 | 402 | 248.18 | 0.00 | 247.50 | 247.50 | 252.80 | 259.00 | |
| 171.30 | 0.00 | 0.00% | 921 | 14.50 | 379 | 171.30 | 0.00 | 171.30 | 171.30 | 171.30 | 171.30 | |