open low
by @madhuxe1a178f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 4,267.10 | 4,267.10 | 4,372.70 | 4,380.20 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.77 | 36.11 | 325.05 | 325.05 | 326.95 | 327.20 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,218.40 | 10.69 | 22,700.00 | 22,700.00 | 23,819.30 | 23,825.00 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,495.60 | 40.77 | 1,465.40 | 1,465.40 | 1,512.73 | 1,513.50 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 24.56 | 60,408 | 1,169.10 | 1.86 | 1,122.00 | 1,122.00 | 1,141.15 | 1,144.00 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 914.89 | 6.49 | 890.00 | 890.00 | 927.78 | 940.00 | |
| 14,198.00 | -285.00 | -1.97% | 10,205 | 9.24 | 28,726 | 14,532.40 | 3.12 | 13,625.00 | 13,625.00 | 14,195.90 | 14,221.00 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | 1,493.16 | 6.26 | 1,466.00 | 1,466.00 | 1,508.79 | 1,513.00 | |
| 369.15 | 3.20 | 0.87% | 55,174 | 26.61 | 7,874 | 365.74 | 7.81 | 362.40 | 362.40 | 369.71 | 370.80 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 172.57 | 0.00 | 179.04 | 179.04 | 178.98 | 179.04 | |
| 2,381.70 | 55.10 | 2.37% | 7,298 | 18.75 | 5,400 | 2,390.92 | 0.43 | 2,305.00 | 2,305.00 | 2,368.85 | 2,381.00 | |
| 2,410.75 | 311.15 | 14.82% | 20,121 | 42.39 | 4,493 | 2,178.56 | 0.38 | 2,098.00 | 2,098.00 | 2,345.27 | 2,435.00 | |
| 220.96 | 2.85 | 1.31% | 92,321 | 18.07 | 3,473 | 221.30 | 8.33 | 215.01 | 215.01 | 219.43 | 220.00 | |
| 512.40 | 2.25 | 0.44% | 43,930 | 24.98 | 3,449 | 512.19 | 2.20 | 502.50 | 502.50 | 514.59 | 517.00 | |
| 180.43 | 1.95 | 1.09% | 94,042 | 11.67 | 3,085 | 179.08 | 2.16 | 177.01 | 177.01 | 180.46 | 180.50 | |
| 957.10 | -8.40 | -0.87% | 1,22,293 | -44.76 | 2,680 | 975.06 | 0.51 | 952.30 | 952.30 | 960.38 | 962.00 | |
| 127.04 | -0.18 | -0.14% | 1,24,170 | 32.42 | 2,534 | 129.34 | 2.53 | 125.44 | 125.44 | 126.91 | 127.40 | |
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 865.45 | 0.19 | 904.00 | 904.00 | 987.58 | 996.50 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 44.68 | 0.00 | 47.78 | 47.78 | 47.76 | 47.78 | |
| 985.00 | 2.50 | 0.25% | 13,800 | 18.95 | 1,774 | 977.37 | 0.45 | 962.00 | 962.00 | 979.25 | 985.00 | |
| 12,154.45 | 361.85 | 3.07% | 113 | 32.26 | 1,768 | 12,071.94 | 0.02 | 11,792.60 | 11,792.60 | 12,069.68 | 12,150.00 | |
| 1,115.50 | 4.45 | 0.40% | 77,000 | 941.57 | 1,708 | 1,112.42 | 0.00 | 1,108.75 | 1,108.75 | 1,115.34 | 1,115.50 | |
| 156.26 | -0.25 | -0.16% | 1,23,323 | 423.65 | 1,688 | 157.47 | 4.47 | 155.10 | 155.10 | 156.26 | 156.98 | |
| 72.56 | 0.24 | 0.33% | 57,131 | 5.98 | 1,611 | 71.96 | 1.06 | 72.00 | 72.00 | 72.79 | 72.90 | |
| 30.00 | -0.20 | -0.66% | 375 | 335.56 | 1,557 | 30.34 | 0.00 | 28.70 | 28.70 | 29.39 | 30.00 | |