open low
by @madhuxe1a178f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,243.10 | 7.50 | 0.61% | 9,06,144 | 15.29 | 8,89,923 | 1,257.22 | 34.49 | 1,239.10 | 1,239.10 | 1,241.21 | 1,248.40 | |
| 801.70 | 14.65 | 1.86% | 3,51,010 | 9.40 | 5,07,075 | 795.89 | 0.31 | 788.15 | 788.15 | 791.88 | 806.70 | |
| 378.95 | 1.30 | 0.34% | 10,30,405 | 19.49 | 3,76,921 | 378.98 | 26.40 | 378.00 | 378.00 | 379.82 | 379.95 | |
| 11,632.00 | 59.00 | 0.51% | 21,832 | 41.64 | 3,42,771 | 11,810.20 | 14.11 | 11,600.00 | 11,600.00 | 11,612.34 | 11,675.00 | |
| 2,652.70 | 35.10 | 1.34% | 1,89,069 | 64.23 | 2,54,446 | 2,563.94 | 12.11 | 2,620.00 | 2,620.00 | 2,626.48 | 2,657.70 | |
| 2,966.00 | 20.40 | 0.69% | 68,481 | 21.17 | 2,01,844 | 2,952.40 | 17.18 | 2,955.00 | 2,955.00 | 2,956.93 | 2,974.70 | |
| 1,843.90 | 6.40 | 0.35% | 68,459 | 74.61 | 1,84,946 | 1,860.02 | 21.51 | 1,831.00 | 1,831.00 | 1,842.54 | 1,854.40 | |
| 491.60 | 2.45 | 0.50% | 2,64,863 | 51.50 | 1,66,264 | 499.65 | 19.51 | 491.40 | 491.40 | 493.58 | 495.65 | |
| 1,479.50 | 33.90 | 2.35% | 2,18,566 | 59.51 | 1,50,579 | 1,452.44 | 11.75 | 1,458.70 | 1,458.70 | 1,456.30 | 1,484.40 | |
| 4,125.00 | 40.50 | 0.99% | 92,990 | 84.34 | 1,46,639 | 4,170.52 | 15.59 | 4,099.20 | 4,099.20 | 4,107.77 | 4,156.10 | |
| 605.30 | 2.50 | 0.41% | 2,66,531 | 68.02 | 1,30,600 | 614.88 | 22.52 | 603.85 | 603.85 | 604.69 | 611.35 | |
| 8,101.00 | 96.50 | 1.21% | 38,018 | 61.66 | 1,16,480 | 8,008.60 | 42.62 | 8,011.00 | 8,011.00 | 8,047.72 | 8,128.00 | |
| 1,393.20 | 65.60 | 4.94% | 25,39,334 | 27.76 | 1,12,540 | 1,326.82 | 22.56 | 1,362.20 | 1,362.20 | 1,344.44 | 1,400.00 | |
| 838.90 | 5.50 | 0.66% | 1,04,841 | 59.64 | 1,08,901 | 833.88 | 24.08 | 834.40 | 834.40 | 834.68 | 840.15 | |
| 2,424.10 | 16.50 | 0.69% | 27,731 | 55.11 | 1,00,068 | 2,412.26 | 10.24 | 2,417.00 | 2,417.00 | 2,423.56 | 2,444.90 | |
| 903.50 | 11.00 | 1.23% | 1,27,882 | 78.20 | 70,392 | 921.07 | 28.57 | 895.00 | 895.00 | 900.02 | 908.35 | |
| 1,079.00 | 19.40 | 1.83% | 1,54,969 | 44.20 | 68,771 | 1,074.82 | 7.34 | 1,063.30 | 1,063.30 | 1,063.88 | 1,085.00 | |
| 385.35 | 0.50 | 0.13% | 26,119 | 7.01 | 67,606 | 390.58 | 2.06 | 385.20 | 385.20 | 385.69 | 388.10 | |
| 1,27,770.00 | 1,290.00 | 1.02% | 862 | 22.12 | 54,189 | 1,28,457.00 | 17.98 | 1,27,000.00 | 1,27,000.00 | 1,26,899.12 | 1,27,825.00 | |
| 365.55 | 39.85 | 12.24% | 2,38,88,808 | 16.38 | 50,689 | 324.08 | 3.62 | 348.00 | 348.00 | 330.53 | 368.35 | |
| 815.75 | 5.90 | 0.73% | 42,088 | 93.83 | 45,822 | 791.44 | 1.28 | 810.90 | 810.90 | 813.62 | 820.65 | |
| 2,154.50 | 49.40 | 2.35% | 23,931 | 32.74 | 41,650 | 2,183.70 | 11.13 | 2,120.00 | 2,120.00 | 2,113.89 | 2,168.10 | |
| 1,524.00 | 17.70 | 1.18% | 11,855 | 40.63 | 38,665 | 1,532.62 | 10.63 | 1,510.00 | 1,510.00 | 1,515.37 | 1,531.80 | |
| 2,544.10 | 14.40 | 0.57% | 21,515 | 38.70 | 35,786 | 2,560.50 | 13.14 | 2,535.10 | 2,535.10 | 2,548.67 | 2,563.40 | |
| 2,989.70 | 7.00 | 0.23% | 19,984 | 13.93 | 33,448 | 3,080.52 | 5.72 | 2,985.40 | 2,985.40 | 2,979.62 | 3,008.10 | |