open low
by @madhuxe1a178f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 168.07 | 1,41,384 | 30,103.00 | 11.68 | 30,365.00 | 30,365.00 | 31,558.55 | 31,750.00 | |
| 2,268.30 | 84.40 | 3.86% | 3,35,388 | 105.53 | 26,720 | 2,249.66 | 5.72 | 2,183.90 | 2,183.90 | 2,270.79 | 2,280.00 | |
| 1,041.60 | 35.60 | 3.54% | 8,61,037 | 66.27 | 22,058 | 987.34 | 21.17 | 1,011.80 | 1,011.80 | 1,041.61 | 1,043.10 | |
| 1,422.60 | 35.20 | 2.54% | 3,70,559 | 107.00 | 15,212 | 1,364.76 | 6.23 | 1,387.40 | 1,387.40 | 1,413.26 | 1,431.10 | |
| 945.35 | 17.40 | 1.88% | 1,68,699 | 35.10 | 15,058 | 919.33 | 15.90 | 921.20 | 921.20 | 943.96 | 945.50 | |
| 2,804.20 | 53.50 | 1.94% | 23,700 | 54.00 | 11,611 | 2,749.04 | 14.89 | 2,725.70 | 2,725.70 | 2,801.08 | 2,809.70 | |
| 1,373.85 | 101.15 | 7.95% | 27,95,406 | 64.12 | 10,640 | 1,279.04 | 2.28 | 1,265.00 | 1,265.00 | 1,365.54 | 1,392.95 | |
| 1,069.00 | 66.95 | 6.68% | 10,12,409 | 18.60 | 9,853 | 1,012.95 | 28.68 | 1,002.05 | 1,002.05 | 1,062.05 | 1,075.00 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 0.00 | 8,756 | 265.93 | 1.93 | 267.50 | 267.50 | 285.37 | 285.75 | |
| 914.00 | -2.25 | -0.25% | 23,158 | 323.51 | 4,109 | 917.67 | 17.15 | 905.10 | 905.10 | 915.95 | 916.00 | |
| 7,570.90 | 50.35 | 0.67% | 518 | 31.87 | 4,003 | 6,244.30 | 2.74 | 7,500.00 | 7,500.00 | 7,578.95 | 7,580.50 | |
| 187.09 | 0.71 | 0.38% | 2,88,115 | 46.09 | 3,992 | 183.20 | 3.41 | 184.00 | 184.00 | 187.35 | 187.81 | |
| 217.61 | 4.45 | 2.09% | 1,06,463 | 12.01 | 3,879 | 214.46 | 12.05 | 211.00 | 211.00 | 217.67 | 217.90 | |
| 39.10 | 0.25 | 0.64% | 2,33,636 | 118.82 | 2,591 | 0.00 | 0.01 | 37.45 | 37.45 | 39.01 | 39.15 | |
| 1,001.75 | -1,001.75 | -100.00% | 0 | 165.31 | 2,511 | 963.28 | 0.00 | 1,001.75 | 1,001.75 | 1,001.62 | 1,001.75 | |
| 2,072.80 | 78.60 | 3.94% | 1,05,405 | 46.03 | 2,267 | 1,959.54 | 0.21 | 1,998.10 | 1,998.10 | 2,078.89 | 2,097.40 | |
| 328.75 | 54.33 | 19.80% | 81,46,843 | 18.03 | 1,865 | 286.55 | 4.98 | 274.00 | 274.00 | 324.56 | 329.30 | |
| 1,143.80 | 11.90 | 1.05% | 5,690 | 48.66 | 1,797 | 1,160.60 | 4.94 | 1,122.20 | 1,122.20 | 1,148.45 | 1,158.00 | |
| 12,250.00 | 40.70 | 0.33% | 202 | 33.84 | 1,781 | 0.00 | 0.02 | 12,099.95 | 12,099.95 | 12,245.46 | 12,250.00 | |
| 281.18 | 3.39 | 1.22% | 68,111 | 17.48 | 1,736 | 279.19 | 0.49 | 274.00 | 274.00 | 280.58 | 282.00 | |
| 23.04 | -23.04 | -100.00% | 0 | 0.00 | 1,665 | 22.16 | 0.00 | 23.04 | 23.04 | 23.03 | 23.04 | |
| 30.80 | 2.60 | 9.22% | 538 | 334.33 | 1,598 | 0.00 | 0.00 | 28.30 | 28.30 | 29.51 | 30.80 | |
| 1,328.30 | 4.60 | 0.35% | 7,732 | 32.47 | 1,347 | 1,335.56 | 1.14 | 1,313.20 | 1,313.20 | 1,332.99 | 1,334.00 | |
| 467.45 | -1.30 | -0.28% | 5,319 | 36.71 | 1,137 | 472.28 | 0.15 | 462.60 | 462.60 | 469.66 | 472.30 | |
| 131.95 | 3.55 | 2.76% | 19,33,377 | 24.44 | 1,103 | 128.92 | 4.30 | 128.49 | 128.49 | 131.65 | 132.00 | |