open low
by @madhuxe1a178f
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,535.80 | 43.90 | 2.94% | 15,34,423 | 24.74 | 89,200 | 1,450.50 | 15.24 | 1,492.20 | 1,492.20 | 1,530.96 | 1,536.50 | |
| 313.80 | 6.75 | 2.20% | 1,17,11,761 | 41.69 | 65,898 | 303.25 | 6.92 | 309.00 | 309.00 | 314.83 | 315.70 | |
| 739.35 | 16.45 | 2.28% | 7,62,063 | 27.57 | 61,389 | 709.53 | 3.01 | 722.90 | 722.90 | 738.86 | 738.90 | |
| 2,233.10 | 26.90 | 1.22% | 1,46,522 | 49.97 | 35,854 | 2,197.32 | 16.33 | 2,187.10 | 2,187.10 | 2,232.46 | 2,233.20 | |
| 1,438.90 | 43.40 | 3.11% | 5,68,031 | 156.86 | 34,405 | 1,295.18 | 3.19 | 1,405.00 | 1,405.00 | 1,438.19 | 1,438.90 | |
| 480.45 | 8.20 | 1.74% | 87,885 | 88.94 | 15,221 | 453.07 | 57.94 | 472.75 | 472.75 | 479.41 | 479.50 | |
| 506.10 | 24.05 | 4.99% | 100 | -48,205.00 | 13,693 | 438.30 | 0.00 | 506.05 | 506.05 | 505.12 | 506.10 | |
| 10.60 | 0.20 | 1.92% | 5,623 | 0.00 | 6,290 | 10.38 | 0.00 | 10.51 | 10.51 | 10.59 | 10.60 | |
| 51.57 | 1.01 | 2.00% | 4,770 | 0.00 | 3,726 | 48.62 | 0.00 | 51.57 | 51.57 | 51.51 | 51.57 | |
| 203.33 | 0.67 | 0.33% | 28,411 | 10.86 | 3,624 | 204.77 | 12.05 | 202.86 | 202.86 | 203.48 | 203.50 | |
| 107.49 | 5.11 | 4.99% | 1,80,189 | 27.06 | 3,174 | 93.09 | 14.25 | 107.49 | 107.49 | 107.35 | 107.49 | |
| 2,010.00 | 44.50 | 2.26% | 1,100 | 1,597.97 | 3,003 | 1,997.05 | 0.00 | 1,950.00 | 1,950.00 | 1,996.70 | 2,010.00 | |
| 745.95 | 13.30 | 1.82% | 1,42,686 | 22.35 | 2,470 | 689.16 | 0.81 | 731.50 | 731.50 | 748.99 | 750.25 | |
| 270.28 | 7.87 | 3.00% | 30,94,039 | 11.50 | 2,287 | 238.36 | 14.96 | 265.10 | 265.10 | 270.17 | 270.23 | |
| 860.00 | 8.95 | 1.05% | 43,000 | 45.54 | 1,804 | 794.54 | 0.01 | 859.80 | 859.80 | 863.26 | 866.70 | |
| 227.93 | 5.22 | 2.34% | 1,32,938 | 34.01 | 1,525 | 212.80 | 2.46 | 221.50 | 221.50 | 226.06 | 227.80 | |
| 1,031.82 | 49.13 | 5.00% | 426 | 31.51 | 1,248 | 893.46 | 0.00 | 1,031.82 | 1,031.82 | 1,030.48 | 1,031.82 | |
| 468.90 | 20.60 | 4.60% | 95,000 | 24.52 | 1,125 | 446.02 | 0.58 | 454.50 | 454.50 | 465.76 | 468.90 | |
| 74.98 | 0.92 | 1.24% | 62,345 | 43.80 | 1,109 | 75.07 | 0.37 | 73.51 | 73.51 | 74.92 | 75.00 | |
| 2,370.35 | 46.45 | 2.00% | 543 | 56.47 | 1,090 | 2,343.97 | 0.11 | 2,326.00 | 2,326.00 | 2,363.94 | 2,370.35 | |
| 995.00 | 12.75 | 1.30% | 4,141 | 27.30 | 1,060 | 968.15 | 0.00 | 969.00 | 969.00 | 984.57 | 989.85 | |
| 420.75 | 20.00 | 4.99% | 85,200 | 16.38 | 1,016 | 364.41 | 0.00 | 420.75 | 420.75 | 420.21 | 420.75 | |
| 744.70 | 23.35 | 3.24% | 10,501 | 67.56 | 1,012 | 699.72 | 0.07 | 715.00 | 715.00 | 747.32 | 748.40 | |
| 25.29 | 1.20 | 4.98% | 9,66,455 | -11.09 | 966 | 22.37 | 1.30 | 25.29 | 25.29 | 25.26 | 25.29 | |
| 405.00 | 16.00 | 4.11% | 25,200 | 31.32 | 949 | 364.33 | 0.41 | 397.00 | 397.00 | 402.08 | 405.00 | |