Open low
by @anande1baae05
0
Modify
Open Price 100.00 - 1,500.00
Volume 5,00,000 - 1,00,00,00,000
Price 100.00 - 1,522.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 1,024.55 | 7.11 | 1,037.50 | 915.00 | |
| 462.40 | -47.85 | -9.38% | 71,50,693 | 34.82 | 16,641 | 502.45 | 10.88 | 510.80 | 447.35 | |
| 221.89 | -20.07 | -8.29% | 6,36,464 | 24.12 | 662 | 238.29 | 0.76 | 245.00 | 218.70 | |
| 406.15 | -36.55 | -8.26% | 21,89,864 | -257.62 | 4,030 | 428.37 | 4.82 | 450.00 | 401.50 | |
| 112.49 | -9.88 | -8.07% | 34,76,120 | 35.72 | 1,765 | 118.77 | 4.25 | 122.50 | 109.57 | |
| 156.79 | -13.68 | -8.02% | 37,95,514 | 20.25 | 1,247 | 151.77 | 0.31 | 172.00 | 155.00 | |
| 209.27 | -15.74 | -7.00% | 37,88,713 | 25.25 | 14,586 | 224.53 | 8.86 | 224.96 | 208.50 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,257.92 | 28.45 | 1,200.00 | 1,152.20 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 935.44 | 15.32 | 937.00 | 867.05 | |
| 144.50 | -10.27 | -6.64% | 14,84,741 | 19.70 | 3,185 | 147.65 | 1.07 | 156.00 | 142.00 | |
| 256.71 | -17.24 | -6.29% | 58,19,368 | 21.17 | 17,773 | 263.57 | 2.45 | 274.98 | 251.50 | |
| 277.87 | -17.81 | -6.02% | 25,31,145 | 79.72 | 3,677 | 293.61 | 1.49 | 297.00 | 275.79 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,327.12 | 15.51 | 1,264.40 | 1,198.10 | |
| 1,113.80 | -67.60 | -5.72% | 5,17,032 | 72.84 | 14,777 | 1,169.48 | 6.29 | 1,177.00 | 1,103.60 | |
| 1,150.90 | -69.70 | -5.71% | 53,31,848 | 37.84 | 38,647 | 1,237.64 | 30.65 | 1,211.00 | 1,136.30 | |
| 536.00 | -30.15 | -5.33% | 6,79,974 | 17.38 | 12,194 | 575.82 | 10.50 | 569.00 | 531.50 | |
| 306.90 | -17.10 | -5.28% | 13,26,501 | -372.41 | 23,815 | 323.83 | 3.67 | 324.95 | 303.10 | |
| 142.80 | -7.73 | -5.14% | 5,37,304 | 14.09 | 918 | 145.05 | 2.41 | 151.00 | 142.00 | |
| 979.35 | -52.60 | -5.10% | 17,87,464 | 45.59 | 62,419 | 1,025.95 | 7.34 | 1,038.00 | 972.10 | |
| 397.30 | -20.90 | -5.00% | 14,22,827 | 17.32 | 11,454 | 417.09 | 18.60 | 415.00 | 395.80 | |
| 224.71 | -11.76 | -4.97% | 7,68,292 | 61.74 | 3,108 | 218.96 | 0.29 | 235.10 | 221.40 | |
| 459.05 | -23.60 | -4.89% | 5,87,053 | 45.64 | 1,435 | 475.47 | 6.00 | 485.00 | 455.10 | |
| 202.22 | -10.16 | -4.78% | 8,72,721 | -13.65 | 1,592 | 206.87 | 4.25 | 213.00 | 200.10 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 64.18 | 1,11,523 | 1,120.45 | 13.94 | 1,143.20 | 1,083.95 | |
| 516.10 | -24.20 | -4.48% | 9,89,345 | 24.41 | 10,423 | 524.50 | 10.43 | 540.15 | 507.00 | |