Open low
by @anande1baae05
0
Modify
Open Price 100.00 - 1,500.00
Volume 5,00,000 - 1,00,00,00,000
Price 100.00 - 1,522.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,268.10 | -86.00 | -6.35% | 7,94,876 | 88.57 | 19,810 | 1,290.56 | 26.68 | 1,355.90 | 1,251.50 | |
| 418.90 | -26.70 | -5.99% | 16,51,058 | 27.23 | 2,326 | 377.85 | 0.41 | 441.00 | 416.50 | |
| 135.72 | -5.72 | -4.04% | 46,67,302 | 37.14 | 2,424 | 123.18 | 0.36 | 141.45 | 135.37 | |
| 513.40 | -20.35 | -3.81% | 20,28,410 | 12.50 | 21,834 | 532.90 | 28.16 | 531.95 | 507.20 | |
| 690.80 | -26.85 | -3.74% | 6,04,132 | 65.41 | 21,960 | 695.76 | 20.81 | 720.00 | 683.60 | |
| 198.25 | -7.47 | -3.63% | 8,59,077 | 1,032.00 | 4,639 | 190.73 | 0.05 | 209.00 | 197.89 | |
| 356.25 | -13.05 | -3.53% | 7,29,601 | 20.67 | 34,167 | 385.51 | 10.57 | 369.30 | 351.35 | |
| 405.80 | -14.10 | -3.36% | 21,38,151 | 68.37 | 13,204 | 412.22 | 13.74 | 429.05 | 404.60 | |
| 242.35 | -7.50 | -3.00% | 76,84,458 | -16.60 | 66,896 | 254.79 | 14.59 | 250.05 | 241.60 | |
| 219.98 | -6.58 | -2.90% | 15,59,541 | 21.10 | 3,861 | 209.46 | 0.58 | 226.00 | 217.01 | |
| 267.60 | -7.85 | -2.85% | 9,96,428 | 71.03 | 11,436 | 278.23 | 4.19 | 277.20 | 265.50 | |
| 126.30 | -3.68 | -2.83% | 37,58,681 | -1,623.13 | 36,118 | 121.43 | 11.56 | 129.98 | 125.25 | |
| 177.01 | -4.98 | -2.74% | 1,86,45,400 | 227.50 | 23,802 | 174.81 | 1.01 | 182.20 | 174.35 | |
| 189.86 | -5.24 | -2.69% | 36,84,267 | 22.68 | 31,289 | 190.73 | 1.00 | 196.00 | 187.57 | |
| 926.45 | -24.05 | -2.53% | 14,62,213 | 124.82 | 1,45,908 | 958.99 | 12.03 | 936.00 | 912.00 | |
| 488.25 | -12.00 | -2.40% | 23,89,606 | 52.66 | 47,215 | 509.41 | 6.34 | 495.00 | 485.15 | |
| 186.00 | -4.27 | -2.24% | 8,75,582 | 14.69 | 6,739 | 0.00 | 2.94 | 190.27 | 180.76 | |
| 578.00 | -13.15 | -2.22% | 5,94,240 | 47.47 | 11,305 | 561.69 | 11.08 | 585.00 | 573.70 | |
| 157.55 | -3.22 | -2.00% | 5,36,974 | 32.42 | 2,276 | 155.71 | 4.83 | 160.80 | 155.21 | |
| 102.00 | -2.07 | -1.99% | 11,07,287 | 38.41 | 2,169 | 106.14 | 1.12 | 100.26 | 100.25 | |
| 424.50 | -8.50 | -1.96% | 9,38,758 | -570.86 | 8,726 | 419.62 | 0.91 | 433.00 | 420.40 | |
| 255.16 | -5.08 | -1.95% | 12,74,393 | 21.14 | 14,341 | 253.16 | 9.66 | 260.24 | 253.44 | |
| 266.85 | -4.90 | -1.80% | 6,35,379 | 22.82 | 17,910 | 272.07 | 5.94 | 271.10 | 265.05 | |
| 400.10 | -6.85 | -1.68% | 52,08,977 | 136.53 | 14,295 | 426.04 | 3.63 | 407.00 | 396.15 | |
| 125.45 | -2.00 | -1.57% | 20,66,710 | 17.72 | 11,874 | 124.84 | 19.04 | 127.50 | 123.63 | |