Open low
by @anande1baae05
0
Modify
Open Price 100.00 - 1,500.00
Volume 5,00,000 - 1,00,00,00,000
Price 100.00 - 1,522.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 407.80 | -101.90 | -19.99% | 39,00,142 | 46.05 | 1,270 | 474.83 | 2.93 | 512.40 | 407.80 | |
| 194.31 | -17.12 | -8.10% | 51,29,124 | 36.88 | 5,704 | 207.81 | 4.87 | 210.51 | 192.00 | |
| 288.30 | -22.30 | -7.18% | 43,71,239 | 38.60 | 2,420 | 300.61 | 3.53 | 310.00 | 283.15 | |
| 551.55 | -31.45 | -5.39% | 21,63,432 | 29.28 | 6,227 | 587.52 | 10.65 | 581.00 | 541.35 | |
| 185.86 | -10.18 | -5.19% | 35,00,638 | 0.00 | 1,787 | 0.00 | 2.73 | 194.00 | 185.00 | |
| 271.34 | -14.25 | -4.99% | 12,32,212 | 36.63 | 1,419 | 279.37 | 4.10 | 284.91 | 270.00 | |
| 237.20 | -12.45 | -4.99% | 12,59,054 | 13.45 | 4,577 | 256.08 | 8.47 | 238.10 | 237.20 | |
| 224.95 | -9.83 | -4.19% | 9,02,881 | -85.75 | 2,774 | 237.89 | 0.99 | 231.02 | 221.98 | |
| 214.91 | -9.22 | -4.11% | 6,18,562 | 8.35 | 1,457 | 229.92 | 0.52 | 224.13 | 213.82 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,171.66 | 23.65 | 1,145.70 | 1,075.50 | |
| 421.75 | -15.30 | -3.50% | 1,15,87,958 | 12.07 | 1,64,921 | 435.92 | 12.55 | 431.25 | 416.25 | |
| 447.40 | -15.95 | -3.44% | 19,41,042 | 64.35 | 8,382 | 454.29 | 2.56 | 461.00 | 442.50 | |
| 886.15 | -31.35 | -3.42% | 11,69,259 | 24.09 | 8,097 | 896.79 | 1.90 | 915.00 | 873.70 | |
| 223.87 | -7.86 | -3.39% | 14,50,380 | 35.58 | 1,730 | 219.65 | 0.69 | 234.00 | 221.42 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 369.78 | 21.99 | 365.00 | 352.35 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 1,468.84 | 13.89 | 1,452.00 | 1,402.50 | |
| 190.35 | -6.39 | -3.25% | 8,58,154 | 13.32 | 9,253 | 195.97 | 1.74 | 195.00 | 189.60 | |
| 255.40 | -8.55 | -3.24% | 7,44,952 | 21.53 | 5,591 | 267.40 | 7.69 | 263.95 | 254.00 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 1,007.48 | 35.60 | 990.00 | 973.10 | |
| 633.25 | -20.95 | -3.20% | 21,59,907 | 9.89 | 1,835 | 660.67 | 0.42 | 666.65 | 630.25 | |
| 128.90 | -4.24 | -3.18% | 56,50,401 | 8.38 | 1,160 | 134.11 | 11.11 | 133.00 | 126.41 | |
| 244.45 | -7.78 | -3.08% | 21,61,543 | 21.03 | 16,454 | 247.90 | 6.00 | 248.61 | 242.50 | |
| 175.86 | -5.46 | -3.01% | 1,57,08,657 | 10.12 | 30,821 | 177.56 | 2.17 | 183.99 | 173.51 | |
| 691.75 | -21.35 | -2.99% | 9,19,480 | 72.64 | 11,270 | 703.19 | 0.46 | 706.65 | 686.45 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,295.66 | 25.92 | 1,281.00 | 1,265.00 | |