Open low
by @anande1baae05
0
Modify
Open Price 100.00 - 1,500.00
Volume 5,00,000 - 1,00,00,00,000
Price 100.00 - 1,522.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.75 | -42.68 | -20.00% | 28,93,948 | 41.16 | 2,196 | 218.01 | 1.28 | 214.90 | 170.75 | |
| 100.65 | -13.90 | -12.13% | 7,32,22,414 | 40.94 | 9,668 | 110.26 | 20.12 | 103.00 | 100.37 | |
| 297.15 | -33.00 | -10.00% | 7,44,000 | 35.77 | 1,501 | 365.52 | 0.04 | 297.20 | 297.15 | |
| 244.70 | -22.61 | -8.46% | 30,23,220 | 28.99 | 2,462 | 261.50 | 11.11 | 248.35 | 239.05 | |
| 296.40 | -19.80 | -6.26% | 30,21,814 | 32.31 | 6,133 | 314.03 | 2.13 | 300.00 | 292.60 | |
| 596.80 | -29.45 | -4.70% | 53,82,993 | 47.90 | 11,296 | 597.89 | 0.62 | 633.00 | 577.05 | |
| 477.00 | -21.55 | -4.32% | 7,91,748 | 62.19 | 2,133 | 477.30 | 1.45 | 509.90 | 471.10 | |
| 173.63 | -7.81 | -4.30% | 2,91,15,508 | 12.09 | 1,14,163 | 175.92 | 14.99 | 182.10 | 172.15 | |
| 420.50 | -17.05 | -3.90% | 5,32,148 | 37.75 | 2,353 | 457.98 | 0.94 | 430.00 | 411.55 | |
| 127.38 | -4.86 | -3.68% | 1,35,61,883 | 23.23 | 11,358 | 131.34 | 12.63 | 133.00 | 126.01 | |
| 288.50 | -10.87 | -3.63% | 17,60,302 | 27.76 | 4,050 | 299.67 | 0.00 | 303.00 | 288.00 | |
| 149.05 | -5.10 | -3.31% | 7,93,517 | 14.81 | 1,717 | 152.02 | 0.20 | 144.01 | 142.40 | |
| 361.25 | -10.60 | -2.85% | 1,32,02,288 | 35.18 | 33,934 | 366.29 | 22.30 | 364.00 | 357.30 | |
| 233.00 | -6.81 | -2.84% | 8,35,397 | 6.46 | 2,574 | 255.36 | 4.88 | 239.00 | 230.20 | |
| 392.55 | -10.65 | -2.64% | 10,73,467 | 11.51 | 6,431 | 411.61 | 6.88 | 408.90 | 389.00 | |
| 366.15 | -9.55 | -2.54% | 5,96,871 | 33.15 | 5,513 | 360.89 | 2.18 | 376.00 | 363.20 | |
| 252.85 | -6.24 | -2.41% | 11,85,392 | 19.23 | 2,435 | 236.43 | 2.83 | 261.00 | 248.00 | |
| 303.95 | -6.35 | -2.05% | 6,85,000 | 51.54 | 1,088 | 331.50 | 0.12 | 318.00 | 298.50 | |
| 545.00 | -11.10 | -2.00% | 6,56,616 | 23.07 | 3,563 | 556.75 | 0.00 | 566.90 | 542.00 | |
| 912.90 | -18.50 | -1.99% | 23,86,404 | -79.57 | 4,207 | 808.33 | 1.61 | 941.25 | 910.10 | |
| 151.50 | -2.33 | -1.51% | 14,46,086 | 15.07 | 5,674 | 152.62 | 9.31 | 156.80 | 149.80 | |
| 451.90 | -6.70 | -1.46% | 22,13,132 | 9.88 | 73,506 | 450.00 | 7.28 | 454.00 | 450.00 | |
| 1,110.80 | -16.00 | -1.42% | 12,32,204 | 21.93 | 1,11,772 | 1,114.40 | 6.88 | 1,135.00 | 1,110.10 | |
| 192.40 | -2.73 | -1.40% | 16,17,913 | 15.58 | 3,367 | 192.90 | 1.61 | 198.40 | 188.22 | |
| 805.00 | -11.20 | -1.37% | 43,07,823 | 230.11 | 12,268 | 785.41 | 34.68 | 823.40 | 793.00 | |