Open low
by @anande1baae05
0
Modify
Open Price 100.00 - 1,500.00
Volume 5,00,000 - 1,00,00,00,000
Price 100.00 - 1,522.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.86 | -22.54 | -9.30% | 62,58,735 | - | - | 227.55 | - | 238.71 | 218.16 | |
| 446.00 | -31.95 | -6.68% | 6,55,200 | - | - | 462.31 | - | 475.00 | 437.75 | |
| 145.36 | -9.43 | -6.09% | 4,43,80,853 | - | - | 154.84 | - | 154.60 | 142.91 | |
| 1,331.90 | -83.40 | -5.89% | 24,40,874 | - | - | 1,389.84 | - | 1,400.00 | 1,324.10 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | 398.04 | - | 410.00 | 384.20 | |
| 725.35 | -38.90 | -5.09% | 11,91,773 | - | - | 770.33 | - | 764.50 | 721.30 | |
| 115.31 | -6.09 | -5.02% | 71,57,318 | - | - | 120.73 | - | 121.40 | 114.00 | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | - | 556.93 | - | 552.00 | 521.00 | |
| 814.90 | -37.25 | -4.37% | 7,40,856 | - | - | 824.18 | - | 845.00 | 805.10 | |
| 810.20 | -33.95 | -4.02% | 19,98,595 | - | - | 851.38 | - | 844.90 | 807.15 | |
| 156.96 | -6.50 | -3.98% | 6,52,415 | - | - | 164.12 | - | 163.46 | 156.52 | |
| 281.95 | -11.20 | -3.82% | 9,50,909 | - | - | 296.56 | - | 295.05 | 280.10 | |
| 143.69 | -5.45 | -3.65% | 41,78,888 | - | - | 149.18 | - | 148.80 | 142.74 | |
| 1,000.80 | -36.50 | -3.52% | 9,27,630 | - | - | 1,037.40 | - | 1,035.00 | 1,000.00 | |
| 122.22 | -4.24 | -3.35% | 10,69,561 | - | - | 127.48 | - | 127.00 | 121.90 | |
| 601.85 | -20.50 | -3.29% | 6,46,197 | - | - | 623.50 | - | 625.65 | 597.40 | |
| 311.30 | -10.45 | -3.25% | 6,44,736 | - | - | 324.83 | - | 322.80 | 310.10 | |
| 180.98 | -6.04 | -3.23% | 18,17,468 | - | - | 182.59 | - | 186.00 | 179.11 | |
| 241.70 | -7.85 | -3.15% | 35,10,877 | - | - | 251.06 | - | 252.70 | 240.90 | |
| 245.85 | -7.95 | -3.13% | 32,37,527 | - | - | 257.31 | - | 255.05 | 242.60 | |
| 100.00 | -3.16 | -3.06% | 14,33,346 | - | - | 103.39 | - | 102.50 | 98.97 | |
| 941.95 | -29.15 | -3.00% | 7,72,498 | - | - | 965.22 | - | 971.10 | 935.00 | |
| 136.75 | -3.64 | -2.59% | 25,85,409 | - | - | 140.87 | - | 139.00 | 136.01 | |
| 149.69 | -3.78 | -2.46% | 99,44,805 | - | - | 151.89 | - | 153.02 | 149.05 | |
| 207.43 | -5.20 | -2.45% | 15,48,561 | - | - | 216.21 | - | 210.00 | 206.05 | |