Open low
by @anande1baae05
0
Modify
Open Price 100.00 - 1,500.00
Volume 5,00,000 - 1,00,00,00,000
Price 100.00 - 1,522.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 425.75 | -52.75 | -11.02% | 7,46,000 | 0.00 | 1,064 | 472.90 | 2.31 | 460.20 | 412.70 | |
| 273.35 | -26.65 | -8.88% | 77,38,466 | 20.61 | 867 | 0.00 | 0.00 | 280.00 | 258.50 | |
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 1,088.44 | 37.30 | 1,050.00 | 963.90 | |
| 104.07 | -8.79 | -7.79% | 12,00,123 | 20.18 | 1,041 | 107.86 | 0.07 | 110.76 | 102.58 | |
| 191.08 | -13.43 | -6.57% | 8,70,142 | 11.08 | 2,637 | 203.60 | 14.44 | 204.51 | 185.00 | |
| 1,346.40 | -89.90 | -6.26% | 18,38,710 | 5.12 | 20,049 | 1,400.82 | 14.99 | 1,432.00 | 1,330.70 | |
| 110.25 | -6.84 | -5.84% | 2,08,51,568 | 21.17 | 10,369 | 107.80 | 4.60 | 114.00 | 108.50 | |
| 429.50 | -25.70 | -5.65% | 6,98,178 | 19.81 | 3,718 | 447.80 | 1.81 | 451.65 | 414.90 | |
| 173.62 | -10.38 | -5.64% | 12,20,227 | 17.47 | 2,352 | 180.99 | 3.99 | 184.30 | 172.00 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 710.67 | 3.24 | 718.00 | 673.95 | |
| 610.30 | -34.80 | -5.39% | 7,92,128 | 31.99 | 2,392 | 630.99 | 3.21 | 634.80 | 590.10 | |
| 424.80 | -23.35 | -5.21% | 6,71,718 | 25.37 | 1,179 | 440.10 | 0.53 | 449.65 | 420.25 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,166.80 | 8.15 | 1,170.00 | 1,099.10 | |
| 235.98 | -12.41 | -5.00% | 22,62,604 | 43.42 | 1,057 | 0.00 | 0.00 | 248.39 | 235.98 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 252.53 | 13.96 | 248.45 | 235.50 | |
| 440.00 | -21.80 | -4.72% | 9,85,198 | 43.94 | 9,874 | 464.24 | 6.99 | 463.00 | 436.10 | |
| 714.35 | -35.15 | -4.69% | 80,31,732 | 94.30 | 5,312 | 731.17 | 0.75 | 738.05 | 692.30 | |
| 322.10 | -15.70 | -4.65% | 11,25,207 | 31.27 | 11,504 | 330.28 | 4.71 | 332.00 | 316.50 | |
| 301.55 | -14.45 | -4.57% | 39,22,858 | 169.92 | 23,484 | 313.14 | 3.41 | 315.05 | 297.00 | |
| 280.20 | -13.18 | -4.49% | 5,60,059 | 50.12 | 3,351 | 279.08 | 0.35 | 291.00 | 271.60 | |
| 113.29 | -5.29 | -4.46% | 19,01,783 | 8.46 | 3,186 | 117.77 | 5.43 | 116.00 | 112.50 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 557.50 | 10.82 | 553.15 | 522.50 | |
| 272.40 | -12.65 | -4.44% | 7,96,522 | 36.63 | 1,424 | 283.10 | 0.00 | 291.00 | 270.80 | |
| 464.80 | -21.40 | -4.40% | 17,92,351 | -9.45 | 8,278 | 487.27 | 5.82 | 483.25 | 461.10 | |
| 123.40 | -5.62 | -4.36% | 19,53,202 | 11.11 | 11,809 | 126.23 | 16.95 | 128.80 | 122.44 | |