Open low
by @anande1baae05
0
Modify
Open Price 100.00 - 1,500.00
Volume 5,00,000 - 1,00,00,00,000
Price 100.00 - 1,522.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 227.08 | -56.77 | -20.00% | 1,25,46,719 | 29.61 | 3,053 | 260.92 | 4.06 | 265.00 | 227.08 | |
| 958.50 | -231.20 | -19.43% | 34,45,382 | 15.75 | 8,648 | 1,115.56 | 4.60 | 1,206.00 | 951.80 | |
| 1,102.30 | -113.70 | -9.35% | 24,11,970 | 56.53 | 8,537 | 1,212.76 | 2.28 | 1,140.00 | 1,095.00 | |
| 656.75 | -58.70 | -8.20% | 9,20,523 | 44.02 | 8,163 | 726.44 | 6.17 | 721.85 | 647.35 | |
| 324.45 | -27.50 | -7.81% | 8,09,466 | 42.88 | 2,321 | 362.12 | 26.35 | 358.00 | 318.90 | |
| 192.04 | -15.97 | -7.68% | 19,54,275 | 24.32 | 1,239 | 210.72 | 2.62 | 208.98 | 187.65 | |
| 119.06 | -8.67 | -6.79% | 36,00,954 | 19.30 | 4,806 | 129.13 | 3.80 | 125.00 | 117.10 | |
| 143.38 | -10.39 | -6.76% | 10,09,838 | 14.41 | 922 | 151.82 | 2.41 | 151.89 | 142.10 | |
| 601.45 | -41.65 | -6.48% | 47,20,559 | 7.86 | 1,743 | 576.37 | 0.62 | 630.00 | 592.30 | |
| 346.70 | -23.65 | -6.39% | 9,05,685 | 13.11 | 7,936 | 360.18 | 7.76 | 375.00 | 345.00 | |
| 272.70 | -18.50 | -6.35% | 6,67,468 | 16.19 | 3,231 | 294.91 | 3.88 | 291.00 | 268.30 | |
| 101.56 | -4.89 | -4.59% | 11,62,918 | 22.11 | 1,237 | 113.16 | 24.58 | 106.00 | 98.65 | |
| 560.40 | -25.25 | -4.31% | 51,13,856 | 5.88 | 30,826 | 576.16 | 21.39 | 570.25 | 546.80 | |
| 155.09 | -6.85 | -4.23% | 17,27,637 | 16.38 | 2,093 | 163.13 | 4.04 | 161.02 | 148.55 | |
| 232.77 | -9.86 | -4.06% | 1,35,85,212 | 28.22 | 16,620 | 228.43 | 1.21 | 242.50 | 228.58 | |
| 209.70 | -8.83 | -4.04% | 32,34,195 | 117.45 | 4,059 | 218.64 | 0.40 | 220.00 | 205.45 | |
| 378.55 | -15.80 | -4.01% | 5,21,608 | 19.71 | 3,470 | 410.19 | 2.44 | 400.00 | 372.50 | |
| 155.71 | -6.47 | -3.99% | 2,53,74,588 | 774.29 | 17,880 | 179.50 | 4.80 | 165.98 | 153.45 | |
| 110.65 | -4.44 | -3.86% | 8,16,172 | 67.87 | 1,697 | 113.51 | 0.55 | 115.10 | 110.01 | |
| 693.60 | -27.40 | -3.80% | 8,22,815 | 29.33 | 9,680 | 741.06 | 25.57 | 729.00 | 680.00 | |
| 520.40 | -20.50 | -3.79% | 7,69,920 | 59.58 | 7,295 | 544.21 | 4.27 | 545.00 | 517.00 | |
| 768.55 | -29.05 | -3.64% | 5,99,985 | 39.75 | 18,544 | 828.35 | 0.09 | 814.95 | 748.25 | |
| 322.40 | -11.80 | -3.53% | 5,07,171 | 19.20 | 1,562 | 363.60 | 0.90 | 340.00 | 304.20 | |
| 866.20 | -30.45 | -3.40% | 5,01,177 | 3,726.25 | 12,171 | 883.23 | 9.53 | 920.00 | 858.00 | |
| 198.63 | -6.81 | -3.31% | 15,58,379 | 17.33 | 3,487 | 208.69 | 0.58 | 207.00 | 193.80 | |