Open low
by @anande1baae05
0
Modify
Open Price 100.00 - 1,500.00
Volume 5,00,000 - 1,00,00,00,000
Price 100.00 - 1,522.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 283.15 | -36.50 | -11.42% | 22,22,362 | 44.87 | 5,176 | 326.49 | 1.33 | 318.00 | 280.15 | |
| 195.35 | -21.70 | -10.00% | 20,81,059 | 30.90 | 2,753 | 214.21 | 0.83 | 215.90 | 195.35 | |
| 368.75 | -36.45 | -9.00% | 7,57,879 | 42.11 | 3,453 | 398.27 | 0.04 | 400.00 | 366.25 | |
| 245.65 | -22.90 | -8.53% | 9,18,059 | 30.32 | 1,833 | 266.07 | 2.40 | 267.50 | 242.70 | |
| 100.07 | -9.26 | -8.47% | 16,98,368 | 23.42 | 814 | 106.40 | 1.30 | 108.00 | 98.80 | |
| 474.10 | -40.90 | -7.94% | 8,68,614 | 6.31 | 1,374 | 526.16 | 0.85 | 518.95 | 470.05 | |
| 839.20 | -70.20 | -7.72% | 35,59,163 | 36.83 | 28,685 | 844.76 | 6.49 | 890.00 | 813.15 | |
| 266.90 | -21.30 | -7.39% | 12,98,333 | 18.30 | 3,160 | 296.66 | 3.55 | 285.00 | 264.30 | |
| 296.80 | -23.40 | -7.31% | 11,69,352 | - | 1,187 | 298.60 | 0.02 | 317.10 | 284.55 | |
| 178.14 | -13.30 | -6.95% | 84,62,814 | 15.39 | 31,221 | 188.03 | 2.05 | 189.05 | 177.04 | |
| 186.94 | -13.90 | -6.92% | 1,13,88,314 | -228.47 | 9,124 | 186.55 | 10.93 | 203.00 | 184.50 | |
| 253.20 | -18.80 | -6.91% | 13,24,910 | 41.48 | 9,962 | 268.55 | 5.68 | 271.20 | 252.10 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 536.15 | 12.81 | 624.00 | 554.00 | |
| 859.35 | -62.10 | -6.74% | 6,99,280 | 25.32 | 4,745 | 874.95 | 16.77 | 918.05 | 848.00 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,282.38 | 6.99 | 1,298.00 | 1,202.60 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,177.32 | 9.02 | 1,216.30 | 1,136.10 | |
| 188.71 | -13.36 | -6.61% | 13,32,175 | 8.46 | 1,597 | 208.14 | 14.09 | 199.35 | 186.68 | |
| 134.59 | -9.36 | -6.50% | 14,64,429 | 236.31 | 3,566 | 141.49 | 0.60 | 143.00 | 133.10 | |
| 542.00 | -36.30 | -6.28% | 28,92,396 | 101.53 | 7,423 | 518.41 | 7.71 | 595.00 | 527.30 | |
| 257.45 | -17.00 | -6.19% | 30,54,114 | -315.57 | 19,978 | 272.94 | 3.35 | 275.80 | 253.55 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 948.17 | 32.33 | 967.00 | 904.30 | |
| 176.72 | -11.36 | -6.04% | 52,92,708 | 35.11 | 15,726 | 188.83 | 8.90 | 187.00 | 175.70 | |
| 150.95 | -9.64 | -6.00% | 6,54,741 | -14.64 | 1,024 | 159.61 | 0.46 | 159.93 | 150.15 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 1,006.02 | 15.16 | 1,019.95 | 951.00 | |
| 173.69 | -10.91 | -5.91% | 16,44,466 | 155.34 | 1,935 | 187.06 | 1.06 | 184.05 | 172.52 | |