Open low
by @anande1baae05
0
Modify
Open Price 100.00 - 1,500.00
Volume 5,00,000 - 1,00,00,00,000
Price 100.00 - 1,522.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.65 | -339.90 | -67.23% | 43,67,524 | 45.70 | 3,049 | 161.81 | 3.36 | 178.65 | 160.45 | |
| 153.86 | -10.21 | -6.22% | 39,75,783 | 21.35 | 816 | 160.84 | 20.05 | 165.25 | 152.55 | |
| 143.05 | -8.85 | -5.83% | 39,64,401 | 46.84 | 7,201 | 136.90 | 3.47 | 151.80 | 142.00 | |
| 337.00 | -18.00 | -5.07% | 14,05,568 | 35.35 | 2,283 | - | 3.81 | 344.00 | 334.05 | |
| 554.65 | -26.30 | -4.53% | 8,49,250 | 20.11 | 3,338 | 559.65 | 0.66 | 582.90 | 535.00 | |
| 229.41 | -10.41 | -4.34% | 7,48,828 | 20.62 | 2,813 | 231.53 | 1.36 | 237.00 | 226.35 | |
| 253.70 | -11.30 | -4.26% | 14,36,263 | 42.19 | 3,099 | 261.48 | 1.78 | 266.30 | 252.10 | |
| 408.75 | -17.35 | -4.07% | 1,96,26,872 | 36.82 | 1,50,515 | 408.39 | 17.82 | 427.15 | 408.00 | |
| 974.30 | -41.30 | -4.07% | 9,62,192 | 44.11 | 15,518 | 1,032.08 | 11.57 | 1,020.00 | 966.00 | |
| 249.74 | -9.75 | -3.76% | 11,45,301 | -21.08 | 5,923 | 244.53 | 17.23 | 258.20 | 247.20 | |
| 347.15 | -11.00 | -3.07% | 1,60,62,048 | - | 1,389 | 315.71 | 1.56 | 336.55 | 335.55 | |
| 452.00 | -13.80 | -2.96% | 35,00,079 | 272.34 | 78,416 | 452.52 | 0.00 | 471.90 | 447.85 | |
| 302.25 | -9.15 | -2.94% | 6,94,920 | 40.59 | 3,036 | 298.04 | 3.00 | 310.80 | 300.60 | |
| 211.70 | -6.35 | -2.91% | 6,33,750 | 22.11 | 462 | 215.06 | 0.00 | 218.65 | 211.00 | |
| 522.00 | -15.05 | -2.80% | 5,81,421 | 14.57 | 1,482 | 517.19 | 12.81 | 527.95 | 516.15 | |
| 111.97 | -3.15 | -2.74% | 17,73,210 | 9.94 | 8,004 | 114.08 | 3.89 | 115.12 | 111.46 | |
| 413.85 | -11.10 | -2.61% | 6,60,263 | 254.79 | 4,557 | 434.44 | 2.93 | 429.50 | 412.60 | |
| 411.05 | -10.90 | -2.58% | 7,81,204 | 54.64 | 14,185 | 411.09 | 6.42 | 422.05 | 408.15 | |
| 252.50 | -6.45 | -2.49% | 19,96,239 | 23.28 | 16,908 | 245.29 | 6.62 | 258.86 | 250.79 | |
| 121.03 | -3.01 | -2.43% | 7,66,705 | 221.16 | 6,526 | 119.94 | 5.17 | 124.00 | 119.92 | |
| 879.50 | -19.60 | -2.18% | 16,05,901 | 42.84 | 55,993 | 897.13 | 7.64 | 902.90 | 876.55 | |
| 126.06 | -2.80 | -2.17% | 15,47,490 | 28.64 | 5,030 | 126.73 | 2.36 | 128.94 | 125.68 | |
| 128.70 | -2.84 | -2.16% | 5,20,089 | 13.85 | 2,259 | 128.95 | 0.91 | 131.00 | 127.61 | |
| 139.14 | -2.91 | -2.05% | 37,52,961 | 27.07 | 12,407 | 140.66 | 13.19 | 142.94 | 138.80 | |
| 1,121.60 | -23.10 | -2.02% | 7,26,849 | 20.71 | 12,460 | 1,145.38 | 17.56 | 1,151.00 | 1,118.00 | |