Open low
by @anande1baae05
0
Modify
Open Price 100.00 - 1,500.00
Volume 5,00,000 - 1,00,00,00,000
Price 100.00 - 1,522.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.25 | -10.36 | -7.32% | 14,89,056 | 48.83 | 2,259 | 140.06 | 0.12 | 141.42 | 130.11 | |
| 407.55 | -29.45 | -6.74% | 4,26,24,969 | 135.45 | 14,562 | 415.11 | 3.63 | 441.00 | 402.50 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 35.00 | 49,522 | 1,442.36 | 23.32 | 1,490.00 | 1,417.00 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 19.21 | 3,19,941 | 1,193.32 | 15.51 | 1,228.80 | 1,176.80 | |
| 122.67 | -6.49 | -5.02% | 55,60,345 | 9.77 | 11,732 | 126.49 | 17.15 | 129.16 | 121.86 | |
| 103.71 | -5.45 | -4.99% | 41,51,501 | 38.27 | 2,206 | 109.46 | 1.12 | 109.16 | 103.71 | |
| 327.65 | -17.15 | -4.97% | 19,92,929 | 17.67 | 9,158 | 329.54 | 13.65 | 342.05 | 325.00 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 33.30 | 21,226 | 782.67 | 13.25 | 800.80 | 770.60 | |
| 170.66 | -7.69 | -4.31% | 17,44,724 | 19.09 | 1,655 | 161.61 | 0.45 | 176.50 | 164.71 | |
| 153.35 | -6.37 | -3.99% | 38,24,031 | -7.79 | 2,133 | 155.66 | 0.20 | 161.00 | 150.61 | |
| 1,189.90 | -49.30 | -3.98% | 7,30,688 | 25.34 | 3,807 | 1,165.65 | 0.68 | 1,299.90 | 1,152.90 | |
| 267.35 | -11.00 | -3.95% | 16,07,373 | 16.16 | 7,497 | 268.58 | 8.74 | 277.95 | 261.80 | |
| 264.75 | -10.80 | -3.92% | 29,86,730 | 15.83 | 4,461 | 267.29 | 0.00 | 277.30 | 263.00 | |
| 153.37 | -6.23 | -3.90% | 21,00,684 | 94.11 | 6,720 | 161.70 | 64.19 | 160.00 | 151.61 | |
| 116.59 | -4.71 | -3.88% | 25,05,865 | 20.42 | 3,811 | 121.95 | 15.38 | 120.74 | 114.41 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 16.82 | 4,95,812 | 1,203.34 | 28.45 | 1,242.10 | 1,216.00 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 44.33 | 57,959 | 1,373.56 | 14.20 | 1,399.00 | 1,336.20 | |
| 158.27 | -5.71 | -3.48% | 34,35,775 | 20.18 | 3,906 | 152.27 | 18.66 | 165.00 | 151.05 | |
| 314.05 | -11.25 | -3.46% | 8,09,907 | 32.22 | 6,499 | 319.04 | 3.15 | 324.30 | 311.25 | |
| 212.37 | -6.84 | -3.12% | 5,22,576 | 11.81 | 2,921 | 214.64 | 16.75 | 218.90 | 211.13 | |
| 485.05 | -15.60 | -3.12% | 6,92,347 | 29.80 | 12,714 | 484.62 | 16.10 | 502.00 | 482.40 | |
| 157.11 | -4.99 | -3.08% | 8,62,853 | 33.03 | 1,362 | 154.07 | 13.88 | 163.40 | 155.00 | |
| 188.68 | -5.97 | -3.07% | 23,69,180 | 62.83 | 9,943 | 191.77 | 0.36 | 193.80 | 187.11 | |
| 668.85 | -20.40 | -2.96% | 8,31,599 | 60.84 | 21,262 | 702.65 | 20.81 | 690.00 | 664.45 | |
| 355.00 | -10.65 | -2.91% | 27,06,975 | 35.24 | 12,251 | 371.88 | 3.02 | 365.65 | 347.90 | |