Open low
by @anande1baae05
0
Modify
Open Price 100.00 - 1,500.00
Volume 5,00,000 - 1,00,00,00,000
Price 100.00 - 1,522.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 1,789.34 | 29.75 | 426.00 | 418.80 | |
| 185.05 | -725.00 | -79.67% | 16,24,620 | - | 3,582 | 785.16 | - | 182.90 | 182.50 | |
| 103.29 | -7.15 | -6.47% | 25,16,042 | -71.64 | 1,555 | 101.01 | 0.22 | 108.55 | 102.12 | |
| 356.35 | -23.35 | -6.15% | 5,83,895 | 27.00 | 1,488 | 396.21 | 4.69 | 379.70 | 353.85 | |
| 635.75 | -34.55 | -5.15% | 6,45,788 | 400.99 | 5,042 | 640.97 | 22.25 | 673.70 | 628.05 | |
| 126.68 | -6.84 | -5.12% | 25,40,190 | 29.70 | 5,054 | 128.60 | 2.36 | 133.00 | 126.01 | |
| 153.99 | -7.70 | -4.76% | 7,88,937 | 16.01 | 1,507 | 155.49 | 0.17 | 159.00 | 152.60 | |
| 434.20 | -17.45 | -3.86% | 6,57,463 | 83.46 | 1,027 | 438.88 | 5.75 | 454.20 | 427.10 | |
| 187.80 | -6.90 | -3.54% | 85,18,081 | 21.04 | 1,747 | 181.42 | 3.09 | 188.35 | 182.55 | |
| 104.15 | -3.70 | -3.43% | 5,67,200 | 11.51 | 445 | 110.07 | 0.00 | 107.85 | 102.50 | |
| 432.95 | -15.10 | -3.37% | 9,94,201 | 21.21 | 8,544 | 446.49 | 9.16 | 445.80 | 431.25 | |
| 972.70 | -33.65 | -3.34% | 17,85,212 | 29.06 | 10,491 | 949.07 | 1.38 | 1,015.00 | 963.30 | |
| 105.47 | -3.60 | -3.30% | 6,87,120 | 80.78 | 4,653 | 107.45 | 3.48 | 108.00 | 105.25 | |
| 363.10 | -11.75 | -3.13% | 5,38,399 | -27.14 | 5,158 | 377.08 | 6.95 | 373.10 | 359.30 | |
| 864.05 | -27.90 | -3.13% | 7,26,402 | 42.59 | 55,043 | 878.28 | 7.64 | 888.00 | 861.85 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 499.19 | 14.12 | 493.30 | 475.50 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 334.11 | 8.47 | 340.00 | 321.80 | |
| 712.75 | -21.85 | -2.97% | 19,34,000 | 32.13 | 43,550 | 729.03 | 8.31 | 730.00 | 700.35 | |
| 137.66 | -3.92 | -2.77% | 8,42,325 | -92.68 | 9,232 | 141.48 | 2.96 | 141.25 | 137.00 | |
| 728.40 | -20.40 | -2.72% | 16,69,700 | 28.46 | 32,996 | 734.10 | 4.23 | 750.00 | 722.00 | |
| 125.67 | -3.45 | -2.67% | 23,21,453 | 39.74 | 6,947 | 121.01 | 3.84 | 124.94 | 119.52 | |
| 150.37 | -4.10 | -2.65% | 13,18,749 | 20.03 | 990 | 148.77 | 13.33 | 154.70 | 148.75 | |
| 552.00 | -14.55 | -2.57% | 10,62,194 | 41.29 | 19,865 | 561.84 | 11.14 | 565.95 | 548.15 | |
| 641.70 | -16.05 | -2.44% | 5,89,299 | 40.42 | 11,626 | 651.56 | 28.25 | 657.05 | 636.80 | |
| 610.50 | -14.75 | -2.36% | 6,18,804 | 40.10 | 7,441 | 631.32 | 16.91 | 625.00 | 604.00 | |