Open low
by @anande1baae05
0
Modify
Open Price 100.00 - 1,500.00
Volume 5,00,000 - 1,00,00,00,000
Price 100.00 - 1,522.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 654.40 | -49.80 | -7.07% | 1,72,56,079 | 44.14 | 33,017 | 735.61 | 6.80 | 705.10 | 650.00 | |
| 417.65 | -21.95 | -4.99% | 26,92,014 | 71.25 | 3,116 | 413.23 | 1.69 | 437.85 | 417.65 | |
| 729.35 | -37.75 | -4.92% | 1,99,95,747 | 43.68 | 14,729 | 691.25 | 9.33 | 747.35 | 714.00 | |
| 882.10 | -37.45 | -4.07% | 24,03,140 | 85.11 | 43,618 | 917.70 | 2.34 | 919.00 | 877.00 | |
| 344.35 | -14.10 | -3.93% | 16,61,325 | 218.51 | 6,330 | 342.77 | 17.75 | 358.00 | 341.15 | |
| 323.30 | -12.92 | -3.84% | 9,24,239 | 14.62 | 1,233 | 306.77 | 0.04 | 333.31 | 318.15 | |
| 616.90 | -23.10 | -3.61% | 7,32,550 | -1,876.76 | 2,943 | 573.02 | 11.52 | 625.90 | 609.00 | |
| 621.15 | -22.70 | -3.53% | 5,96,176 | 40.09 | 12,246 | 639.76 | 9.50 | 645.00 | 617.50 | |
| 177.46 | -5.90 | -3.22% | 15,21,423 | 20.23 | 8,140 | 177.03 | 3.02 | 184.50 | 176.20 | |
| 295.00 | -9.80 | -3.22% | 9,60,882 | 22.57 | 4,637 | 308.08 | 8.60 | 304.80 | 293.20 | |
| 606.20 | -18.55 | -2.97% | 5,41,316 | 50.01 | 6,911 | 596.61 | 5.27 | 627.80 | 602.50 | |
| 265.80 | -7.96 | -2.91% | 26,21,814 | 385.85 | 15,124 | 255.11 | 1.77 | 274.00 | 264.10 | |
| 481.30 | -14.35 | -2.90% | 5,27,138 | 29.77 | 14,667 | 495.07 | 15.10 | 495.65 | 477.80 | |
| 162.02 | -4.64 | -2.78% | 63,54,340 | 117.36 | 7,138 | 160.83 | 15.24 | 167.00 | 161.26 | |
| 203.55 | -5.62 | -2.69% | 9,27,405 | 27.59 | 2,491 | 204.81 | 1.21 | 209.00 | 202.16 | |
| 463.00 | -12.55 | -2.64% | 16,38,869 | 310.82 | 17,713 | 457.07 | 6.50 | 477.90 | 457.00 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | 477.39 | 5.79 | 473.85 | 459.75 | |
| 185.23 | -4.53 | -2.39% | 34,84,030 | 17.28 | 1,191 | 178.14 | 1.95 | 184.00 | 179.25 | |
| 1,260.50 | -30.70 | -2.38% | 5,48,922 | 24.47 | 19,278 | 1,303.12 | 9.65 | 1,293.00 | 1,255.15 | |
| 144.40 | -3.39 | -2.29% | 29,68,605 | -671.36 | 17,804 | 144.17 | 6.81 | 147.10 | 143.50 | |
| 186.71 | -4.35 | -2.28% | 22,10,325 | 35.64 | 7,184 | 190.56 | 4.77 | 191.58 | 185.20 | |
| 192.17 | -4.31 | -2.19% | 7,16,607 | -16.34 | 4,488 | 197.57 | 5.06 | 197.27 | 191.40 | |
| 187.48 | -4.15 | -2.17% | 13,42,513 | 18.98 | 9,255 | 189.06 | 8.53 | 191.80 | 186.70 | |
| 194.73 | -4.28 | -2.15% | 13,34,529 | 18.28 | 3,418 | 197.44 | 0.66 | 199.01 | 193.91 | |
| 194.54 | -4.27 | -2.15% | 5,53,064 | 26.05 | 2,764 | 187.38 | 1.48 | 198.00 | 193.50 | |