Open low
by @anande1baae05
0
Modify
Open Price 100.00 - 1,500.00
Volume 5,00,000 - 1,00,00,00,000
Price 100.00 - 1,522.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 584.65 | -75.80 | -11.48% | 32,54,863 | 38.67 | 7,637 | 641.68 | 16.11 | 650.00 | 580.00 | |
| 554.50 | -36.00 | -6.10% | 58,68,481 | 27.99 | 7,902 | 505.31 | 14.48 | 592.50 | 553.45 | |
| 228.60 | -14.42 | -5.93% | 8,94,317 | 1,218.25 | 5,355 | 229.04 | 0.05 | 241.54 | 228.30 | |
| 210.37 | -12.24 | -5.50% | 10,21,967 | 116.68 | 12,306 | 223.38 | 7.65 | 222.10 | 208.00 | |
| 125.70 | -7.15 | -5.38% | 9,90,855 | 38.73 | 5,507 | 124.97 | 0.00 | 132.00 | 124.95 | |
| 845.95 | -40.20 | -4.54% | 11,51,253 | 79.19 | 3,179 | 853.12 | 10.02 | 890.00 | 836.75 | |
| 157.41 | -7.33 | -4.45% | 52,24,815 | 15.00 | 27,588 | 154.27 | 2.17 | 164.75 | 157.41 | |
| 261.75 | -11.85 | -4.33% | 6,71,169 | 14.87 | 4,309 | 264.93 | 22.70 | 273.35 | 260.25 | |
| 1,109.50 | -48.40 | -4.18% | 7,81,262 | 5.56 | 16,522 | 1,131.26 | 14.99 | 1,164.70 | 1,103.20 | |
| 345.50 | -14.05 | -3.91% | 5,23,056 | -36.74 | 9,112 | 340.12 | 0.91 | 361.35 | 345.00 | |
| 227.55 | -9.11 | -3.85% | 15,77,389 | 19.26 | 12,789 | 238.18 | 9.66 | 235.00 | 227.31 | |
| 360.70 | -13.85 | -3.70% | 8,17,494 | 33.08 | 5,431 | 344.88 | 1.99 | 367.60 | 352.40 | |
| 267.50 | -10.05 | -3.62% | 10,27,325 | 66.32 | 5,336 | 274.36 | 2.43 | 280.00 | 263.70 | |
| 292.36 | -10.94 | -3.61% | 13,70,135 | 98.19 | 32,393 | 286.59 | 5.89 | 302.83 | 290.50 | |
| 239.45 | -8.95 | -3.60% | 14,84,056 | 104.02 | 5,679 | 225.35 | 16.73 | 247.90 | 239.11 | |
| 1,156.55 | -42.10 | -3.51% | 10,51,774 | 34.89 | 1,15,546 | 1,165.84 | 21.25 | 1,185.00 | 1,151.10 | |
| 500.05 | -18.10 | -3.49% | 16,96,469 | 473.07 | 24,411 | 539.92 | 19.71 | 500.00 | 492.25 | |
| 159.68 | -5.73 | -3.46% | 13,14,125 | 33.38 | 2,326 | 161.24 | 4.83 | 165.78 | 159.20 | |
| 313.60 | -11.10 | -3.42% | 78,79,492 | 25.43 | 78,573 | 323.11 | 7.71 | 322.95 | 309.40 | |
| 126.98 | -4.48 | -3.41% | 7,90,966 | 33.89 | 1,718 | 130.80 | 2.14 | 131.46 | 126.27 | |
| 250.59 | -8.83 | -3.40% | 13,42,915 | 5.41 | 8,132 | 267.58 | 2.47 | 259.35 | 247.10 | |
| 387.45 | -13.65 | -3.40% | 6,71,976 | 0.00 | 11,891 | 366.35 | 1.93 | 400.00 | 381.05 | |
| 115.45 | -4.06 | -3.40% | 5,61,249 | 44.39 | 1,987 | 114.70 | 0.12 | 119.39 | 115.36 | |
| 393.70 | -13.75 | -3.37% | 25,77,131 | 28.85 | 1,03,222 | 400.85 | 8.42 | 404.00 | 392.10 | |
| 327.15 | -11.35 | -3.35% | 7,48,297 | 33.63 | 11,289 | 342.42 | 3.02 | 337.90 | 325.20 | |