Open Low
by @kumarib3cb093c
0
Modify
NSE
Open Price Low Price
NSE
Open Price Low Price
Day Price Change | Price %Change | Volume | PE Ratio | |
|---|---|---|---|---|
| 68.30 | 5.68% | 3,60,32,600 | 16.55 | |
| 31.00 | 1.74% | 22,56,569 | 32.14 | |
| 76.00 | 0.59% | 5,86,599 | 27.72 | |
| 28.10 | 0.95% | 40,45,354 | 19.84 | |
| 53.10 | 1.28% | 7,53,549 | 85.86 | |
| -2.60 | -0.18% | 9,48,386 | 59.99 | |
| -19.00 | -0.23% | 5,56,161 | 58.15 | |
| -0.73 | -0.49% | 4,31,62,735 | 23.67 | |
| 14.25 | 1.67% | 9,04,092 | 27.39 | |
| 122.80 | 3.63% | 2,67,524 | 28.01 | |
| 35.45 | 6.89% | 17,08,944 | 22.55 | |
| 7.90 | 0.78% | 1,30,210 | 30.20 | |
| -62.10 | -4.99% | 2,55,152 | 139.96 | |
| 227.40 | 5.28% | 9,40,780 | 42.65 | |
| 1.16 | 0.97% | 55,93,642 | -78.91 | |
| 54.40 | 5.53% | 12,30,787 | 58.96 | |
| -0.10 | -0.05% | 1,38,550 | 30.21 | |
| 8.70 | 1.71% | 2,23,623 | 30.60 | |
| -0.35 | -0.04% | 1,12,692 | 25.31 | |
| 84.20 | 1.84% | 3,113 | 40.94 | |
| -0.55 | -0.16% | 5,44,605 | 18.75 | |
| -32.50 | -0.54% | 14,718 | 30.80 | |
| 174.90 | 10.91% | 19,10,918 | 45.56 | |
| 9.50 | 1.56% | 34,477 | 29.28 | |
| 12.00 | 4.51% | 1,58,61,090 | 16.09 | |