Open Low
by @kumarib3cb093c
0
Modify
NSE
Open Price Low Price
NSE
Open Price Low Price
Day Price Change | Price %Change | Volume | P/E Ratio | |
|---|---|---|---|---|
| 59.80 | 1.54% | 12,83,990 | 28.65 | |
| 28.00 | 1.56% | 14,89,787 | 32.95 | |
| 187.00 | 1.62% | 1,35,130 | 42.15 | |
| 19.60 | 1.60% | 15,04,035 | 11.94 | |
| 127.90 | 2.92% | 10,78,390 | 33.06 | |
| 82.50 | 1.58% | 4,58,026 | -85.80 | |
| 41.20 | 2.26% | 8,28,830 | 75.68 | |
| 79.00 | 1.43% | 4,63,881 | 65.96 | |
| 3.53 | 2.07% | 32,36,963 | 15.06 | |
| 5.20 | 0.47% | 11,89,725 | 71.14 | |
| 10.95 | 2.76% | 30,40,201 | 28.91 | |
| 20.00 | 3.75% | 23,81,375 | 36.72 | |
| 54.50 | 3.12% | 6,32,423 | 26.44 | |
| 78.90 | 6.25% | 68,13,451 | 155.70 | |
| 59.50 | 2.08% | 6,75,347 | 21.64 | |
| 1.21 | 1.54% | 62,53,523 | 19.01 | |
| 1.11 | 1.19% | 22,84,698 | 151.76 | |
| 0.82 | 2.43% | 37,75,743 | 12.31 | |
| 36.85 | 3.91% | 13,44,271 | 31.47 | |
| 5.45 | 0.64% | 1,01,735 | 1,990.35 | |
| 12.90 | 2.22% | 8,72,284 | 22.60 | |
| 142.00 | 2.84% | 2,47,260 | 53.54 | |
| 6.44 | 2.85% | 68,55,244 | 55.69 | |
| 6.50 | 1.28% | 62,332 | 22.61 | |
| 51.10 | 2.32% | 2,05,849 | 35.05 | |