Open Low
by @kumarib3cb093c
0
Modify
NSE
Open Price Low Price
NSE
Open Price Low Price
Day Price Change | Price %Change | Volume | PE Ratio | |
|---|---|---|---|---|
| -2.40 | -0.10% | 20,63,531 | 38.28 | |
| 1,385.00 | 4.57% | 1,93,846 | 160.72 | |
| 45.00 | 2.77% | 22,60,644 | 129.74 | |
| 15.70 | 0.85% | 3,35,859 | 38.54 | |
| 13.10 | 2.50% | 39,80,730 | 37.54 | |
| 84.40 | 3.86% | 3,35,388 | 101.66 | |
| 35.60 | 3.54% | 8,61,037 | 64.04 | |
| 35.20 | 2.54% | 3,70,559 | 104.21 | |
| 17.40 | 1.88% | 1,68,699 | 34.37 | |
| -0.75 | -0.06% | 2,48,943 | 29.49 | |
| 1.15 | 0.27% | 1,66,683 | -120.54 | |
| 19.00 | 1.43% | 1,22,347 | 43.95 | |
| 53.50 | 1.94% | 23,700 | 53.06 | |
| 101.15 | 7.95% | 27,95,406 | 59.55 | |
| 66.95 | 6.68% | 10,12,409 | 17.40 | |
| 2.15 | 1.03% | 10,52,768 | 61.29 | |
| 25.97 | 10.00% | 30,45,983 | 0.00 | |
| 10.75 | 2.03% | 1,73,334 | 25.65 | |
| 27.25 | 7.12% | 2,10,20,317 | 135.16 | |
| -4.00 | -0.79% | 92,398 | 59.00 | |
| 164.90 | 3.21% | 41,567 | 31.87 | |
| -3.45 | -0.80% | 51,060 | 42.25 | |
| 3.90 | 0.22% | 47,435 | 17.01 | |
| -1.55 | -0.47% | 5,17,790 | 22.55 | |
| -0.61 | -0.33% | 13,81,414 | 5.71 | |