Open Low
by @kumarib3cb093c
0
Modify
NSE
Open Price Low Price
NSE
Open Price Low Price
Day Price Change | Price %Change | Volume | PE Ratio | |
|---|---|---|---|---|
| 14.00 | 1.33% | 1,01,78,505 | 14.48 | |
| 43.70 | 1.02% | 2,99,785 | 94.10 | |
| 15.70 | 0.80% | 4,18,940 | 29.50 | |
| 25.40 | 1.50% | 17,04,231 | 27.61 | |
| 25.60 | 1.82% | 21,65,308 | 28.77 | |
| 1.39 | 1.40% | 1,02,58,970 | 18.56 | |
| 5.05 | 1.68% | 1,35,51,008 | 4.69 | |
| 3.40 | 1.96% | 76,13,714 | 15.08 | |
| 18.90 | 1.89% | 10,11,588 | 55.00 | |
| 14.50 | 4.08% | 94,13,420 | 5.74 | |
| 1.14 | 1.19% | 30,65,254 | 155.00 | |
| 31.50 | 0.65% | 3,18,876 | 40.83 | |
| 66.60 | 2.38% | 18,11,097 | 53.69 | |
| 10.90 | 1.77% | 10,31,657 | 27.12 | |
| 12.10 | 1.74% | 5,74,126 | 18.04 | |
| 2,915.00 | 2.27% | 11,184 | 22.48 | |
| 2.75 | 1.32% | 31,51,248 | 10.36 | |
| 15.70 | 1.02% | 1,58,344 | 77.42 | |
| 2.15 | 0.41% | 8,61,709 | 29.82 | |
| 16.60 | 0.73% | 1,49,806 | 23.32 | |
| 9.80 | 4.84% | 8,09,21,087 | 23.50 | |
| 398.30 | 20.00% | 17,94,366 | 51.50 | |
| 129.20 | 4.58% | 3,03,035 | 13.22 | |
| 1.26 | 1.73% | 40,61,124 | 44.75 | |
| 6.50 | 0.63% | 91,724 | 67.99 | |