Open Low
by @kumarib3cb093c
0
Modify
NSE
Open Price Low Price
NSE
Open Price Low Price
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | |
|---|---|---|---|---|---|---|
| -9.40 | -11.49% | 3,000 | - | 72.40 | - | |
| 0.36 | 0.83% | 92,164 | - | 43.89 | - | |
| 20.30 | 4.28% | 25,200 | - | 494.20 | - | |
| 0.17 | 0.49% | 1,30,704 | - | 35.13 | - | |
| 0.18 | 0.71% | 4,356 | - | 25.50 | - | |
| 4.28 | 4.99% | 678 | - | 90.03 | - | |
| 0.85 | 0.53% | 1,829 | - | 161.10 | - | |
| 4.50 | 0.35% | 667 | - | 1,307.10 | - | |
| -7.00 | -1.99% | 86,500 | - | 345.00 | - | |
| 1.00 | 0.97% | 4,800 | - | 104.00 | - | |
| 1.12 | 2.59% | 2,722 | - | 44.39 | - | |
| 6.45 | 4.97% | 38,400 | - | 136.30 | - | |
| -15.45 | -5.00% | 1,32,000 | - | 293.50 | - | |
| 0.70 | 4.56% | 6,000 | - | 16.05 | - | |
| 3.75 | 1.98% | 19,200 | - | 192.90 | - | |
| 6.95 | 5.00% | 50,000 | - | 146.00 | - | |
| -46.25 | -5.00% | 3,450 | - | 878.75 | - | |
| 0.45 | 0.28% | 4,000 | - | 162.00 | - | |
| 0.90 | 1.36% | 600 | - | 66.90 | - | |
| 1.60 | 4.92% | 20,400 | - | 34.10 | - | |
| 0.60 | 1.92% | 6,400 | - | 31.85 | - | |
| 0.25 | 0.27% | 5,000 | - | 91.25 | - | |
| 0.50 | 0.75% | 800 | - | 67.00 | - | |
| 1.35 | 4.91% | 19,500 | - | 28.85 | - | |
| 5.35 | 6.37% | 22,400 | - | 89.35 | - | |