Open Low
by @kumarib3cb093c
0
Modify
NSE
Open Price Low Price
NSE
Open Price Low Price
Change | Price %Change | Volume | PE Ratio | |
|---|---|---|---|---|
| 32.40 | 1.84% | 98,25,413 | 28.89 | |
| 59.30 | 1.54% | 24,86,330 | 27.99 | |
| 92.80 | 3.86% | 20,36,291 | 31.44 | |
| 22.60 | 1.80% | 23,66,540 | 39.44 | |
| 112.10 | 4.47% | 35,15,018 | 61.47 | |
| 12.10 | 3.09% | 2,19,15,995 | 85.15 | |
| 2.12 | 2.13% | 1,12,27,661 | 18.54 | |
| 9.25 | 3.21% | 1,24,03,055 | 5.07 | |
| -18.00 | -0.22% | 3,29,337 | 61.80 | |
| 19.50 | 0.74% | 5,48,007 | 39.46 | |
| 4.08 | 3.81% | 1,33,23,471 | 162.27 | |
| 135.00 | 0.54% | 13,838 | 51.29 | |
| 25.22 | 14.32% | 17,34,66,903 | 26.07 | |
| 1.58 | 3.07% | 9,31,40,759 | 21.73 | |
| 20.50 | 0.91% | 10,14,123 | 59.77 | |
| 1.70 | 0.60% | 69,06,724 | 51.42 | |
| 0.62 | 0.92% | 1,66,10,311 | 36.20 | |
| 2.20 | 0.26% | 6,21,023 | 27.05 | |
| 26.10 | 1.96% | 10,09,976 | 84.27 | |
| 53.40 | 1.78% | 2,19,907 | 31.31 | |
| -0.60 | -0.06% | 5,68,085 | 36.02 | |
| 9.40 | 0.49% | 3,32,693 | 28.90 | |
| 2.10 | 0.39% | 9,59,485 | 29.98 | |
| 0.15 | 0.03% | 2,16,534 | 11.18 | |
| 3.85 | 0.75% | 19,28,354 | 30.66 | |