Open Low
by @kumarib3cb093c
0
Modify
NSE
Open Price Low Price
NSE
Open Price Low Price
Day Price Change | Price %Change | Volume | P/E Ratio | Price | Market Cap | |
|---|---|---|---|---|---|---|
| 1.30 | 0.28% | 5,81,939 | 60.79 | 463.60 | 27,278 | |
| 0.63 | 0.34% | 21,56,127 | 19.33 | 186.22 | 18,419 | |
| 3.26 | 6.04% | 21,70,69,799 | 22.05 | 57.21 | 15,414 | |
| 8.90 | 4.23% | 33,68,712 | 54.34 | 219.48 | 7,259 | |
| -3.50 | -0.69% | 4,500 | 133.55 | 504.00 | 2,545 | |
| 138.54 | 0.00% | 9,07,069 | 71.61 | 138.54 | 2,384 | |
| -4.40 | -4.96% | 71,595 | -92.03 | 84.30 | 2,139 | |
| 7.35 | 2.92% | 9,79,483 | 12.35 | 258.80 | 1,913 | |
| -0.58 | -1.97% | 2,83,025 | 16.61 | 28.86 | 1,519 | |
| -2.90 | -0.40% | 20,000 | 79.85 | 722.10 | 1,306 | |
| 9.20 | 3.49% | 16,51,950 | 53.21 | 272.55 | 1,248 | |
| -2.10 | -5.00% | 1,10,756 | 29.83 | 39.93 | 997 | |
| -24.30 | -0.78% | 259 | 4.28 | 3,088.00 | 983 | |
| 12.00 | 1.67% | 4,041 | 26.41 | 731.90 | 982 | |
| -5.66 | -4.99% | 6,312 | 32.75 | 107.70 | 969 | |
| -12.70 | -1.72% | 2,900 | 53.55 | 727.30 | 927 | |
| -6.00 | -1.64% | 3,425 | -3,418.18 | 359.00 | 813 | |
| -32.85 | -5.00% | 2,160 | 53.63 | 624.60 | 733 | |
| -2.02 | -0.85% | 11,898 | 8.13 | 236.36 | 581 | |
| 1.16 | 1.48% | 1,82,450 | 12.59 | 79.34 | 571 | |
| 9.25 | 4.31% | 38,800 | 56.08 | 224.05 | 553 | |
| -6.10 | -1.20% | 5,711 | -6.29 | 502.90 | 551 | |
| 2.20 | 0.97% | 7,200 | 24.13 | 227.85 | 532 | |
| -15.75 | -3.68% | 1,600 | 49.39 | 412.00 | 488 | |
| -7.35 | -1.99% | 570 | 56.40 | 362.50 | 447 | |