open Low
by @aravindxe97a81b
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,286.00 | 196.50 | 2.43% | 5,03,645 | 58.13 | 1,19,140 | 8,109.50 | 8,109.50 | 0.33% | 25,228.50 | 42.62 | 7,546.67 | |
| 1,495.00 | 5.40 | 0.36% | 25,663 | 42.97 | 74,750 | 1,490.00 | 1,490.00 | -4.04% | 9,353.80 | 3.69 | 1,676.17 | |
| 13,430.00 | 160.00 | 1.21% | 1,67,739 | 54.52 | 53,946 | 13,270.00 | 13,270.00 | 7.13% | 22,810.20 | 9.37 | 9,460.28 | |
| 2,196.90 | 46.60 | 2.17% | 74,978 | 33.46 | 42,470 | 2,145.00 | 2,145.00 | -0.26% | 10,823.10 | 11.13 | 2,329.40 | |
| 1,122.30 | -59.00 | -4.99% | 31,774 | 132.96 | 26,835 | 1,122.30 | 1,122.30 | -18.48% | 2,890.63 | 3.19 | 881.45 | |
| 153.04 | 6.02 | 4.09% | 2,10,27,453 | 13.41 | 26,822 | 147.00 | 147.00 | 1.22% | 88,667.50 | 3.41 | 158.68 | |
| 1,569.70 | 8.70 | 0.56% | 65,667 | 51.37 | 26,301 | 1,565.10 | 1,565.10 | -2.14% | 2,762.90 | 17.18 | 1,505.01 | |
| 1,866.40 | 7.40 | 0.40% | 23,210 | 49.34 | 20,665 | 1,849.80 | 1,849.80 | -2.46% | 3,060.36 | 5.56 | 1,601.98 | |
| 145.15 | 3.23 | 2.28% | 63,17,858 | 6.62 | 15,984 | 141.92 | 141.92 | 3.56% | 13,150.70 | 8.34 | 110.99 | |
| 632.40 | -1.75 | -0.28% | 32,575 | 29.58 | 14,769 | 627.00 | 627.00 | 0.48% | 2,461.05 | 1.42 | 704.79 | |
| 849.85 | 15.45 | 1.85% | 10,52,991 | 91.52 | 11,445 | 837.00 | 837.00 | 4.08% | 3,185.82 | 10.67 | 803.42 | |
| 338.40 | 0.25 | 0.07% | 1,13,882 | 18.70 | 10,538 | 337.20 | 337.20 | -1.61% | 2,420.03 | 16.33 | 318.40 | |
| 335.75 | 15.95 | 4.99% | 1,07,363 | 0.00 | 10,288 | 335.75 | 335.75 | 12.69% | 408.50 | 1.93 | 0.00 | |
| 2,678.40 | 27.80 | 1.05% | 1,669 | 4.60 | 8,595 | 2,627.80 | 2,627.80 | 1.48% | 15,929.80 | 0.24 | 0.00 | |
| 677.00 | 86.40 | 14.63% | 1,59,67,616 | 33.13 | 8,415 | 605.00 | 605.00 | 6.64% | 801.36 | 6.17 | 695.73 | |
| 370.15 | 25.50 | 7.40% | 27,66,742 | -18.59 | 7,644 | 342.05 | 342.05 | -8.74% | 4,019.95 | 4.38 | 438.32 | |
| 1,689.70 | 7.50 | 0.45% | 11,33,065 | 99.40 | 7,184 | 1,625.00 | 1,625.00 | -13.44% | 1,158.95 | 1.15 | 1,512.00 | |
| 518.60 | 10.40 | 2.05% | 62,859 | 55.88 | 6,697 | 501.00 | 501.00 | -3.44% | 2,671.62 | 16.18 | 510.17 | |
| 114.61 | 0.56 | 0.49% | 2,12,104 | 43.09 | 5,056 | 112.61 | 112.61 | -7.09% | 11,003.00 | 2.45 | 115.89 | |
| 5,131.50 | -22.00 | -0.43% | 2,081 | 27.24 | 4,953 | 5,121.00 | 5,121.00 | -4.65% | 599.51 | 7.92 | 5,933.84 | |
| 171.50 | 20.83 | 13.82% | 2,57,34,009 | 52.57 | 4,753 | 151.06 | 151.06 | 12.92% | 2,846.67 | 1.15 | 167.93 | |
| 1,248.80 | -9.90 | -0.79% | 12,022 | 42.64 | 4,516 | 1,236.00 | 1,236.00 | 0.51% | 645.62 | 4.38 | 0.00 | |
| 206.42 | 1.17 | 0.57% | 21,819 | 11.01 | 3,679 | 204.11 | 204.11 | -0.68% | 2,355.52 | 12.05 | 243.01 | |
| 2,212.00 | 19.30 | 0.88% | 3,670 | 31.71 | 3,658 | 2,190.00 | 2,190.00 | -0.08% | 707.52 | 0.87 | 2,197.49 | |
| 397.25 | 21.50 | 5.72% | 9,19,757 | 18.80 | 3,642 | 374.00 | 374.00 | 6.87% | 1,482.51 | 2.44 | 449.38 | |