open Low
by @aravindxe97a81b
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401.85 | -0.30 | -0.07% | 62,88,462 | 20.74 | 3,99,698 | 398.00 | 398.00 | -0.96% | 69,781.20 | 26.40 | 405.94 | |
| 992.85 | 0.00 | 0.00% | 18,19,281 | 23.32 | 2,33,586 | 984.50 | 984.50 | -0.78% | 47,508.50 | 56.13 | 886.71 | |
| 1,535.80 | 43.90 | 2.94% | 15,34,423 | 24.74 | 89,200 | 1,492.20 | 1,492.20 | 9.05% | 33,384.70 | 15.24 | 1,241.31 | |
| 4,835.50 | -25.00 | -0.51% | 2,31,012 | 41.08 | 76,280 | 4,763.00 | 4,763.00 | -1.12% | 14,748.50 | 22.12 | 5,522.67 | |
| 313.80 | 6.75 | 2.20% | 1,17,11,761 | 41.69 | 65,898 | 309.00 | 309.00 | 6.57% | 5,361.44 | 6.92 | 278.80 | |
| 1,514.60 | 2.10 | 0.14% | 16,24,360 | 49.89 | 65,238 | 1,500.00 | 1,500.00 | 2.86% | 12,685.40 | 14.20 | 1,506.71 | |
| 739.35 | 16.45 | 2.28% | 7,62,063 | 27.57 | 61,389 | 722.90 | 722.90 | 6.37% | 16,300.30 | 3.01 | 711.95 | |
| 2,233.10 | 26.90 | 1.22% | 1,46,522 | 49.97 | 35,854 | 2,187.10 | 2,187.10 | 0.69% | 4,207.90 | 16.33 | 1,909.86 | |
| 1,438.90 | 43.40 | 3.11% | 5,68,031 | 156.86 | 34,405 | 1,405.00 | 1,405.00 | 18.31% | 2,890.63 | 3.19 | 903.17 | |
| 2,130.90 | 20.60 | 0.98% | 41,137 | 56.06 | 23,593 | 2,119.00 | 2,119.00 | 5.33% | 3,060.36 | 5.56 | 1,635.48 | |
| 1,216.30 | 4.90 | 0.40% | 8,66,915 | 137.27 | 23,166 | 1,211.40 | 1,211.40 | 14.11% | 5,149.39 | 10.73 | 900.68 | |
| 168.88 | 10.37 | 6.54% | 8,01,64,227 | -64.76 | 22,448 | 158.99 | 158.99 | 1.00% | 8,869.08 | 30.18 | 173.14 | |
| 464.55 | 59.30 | 14.63% | 2,28,53,681 | 103.64 | 17,772 | 405.95 | 405.95 | 8.79% | 2,268.55 | 5.59 | 537.46 | |
| 480.45 | 8.20 | 1.74% | 87,885 | 88.94 | 15,221 | 472.75 | 472.75 | 9.37% | 2,080.08 | 57.94 | 470.36 | |
| 1,550.00 | -4.80 | -0.31% | 1,00,406 | 48.63 | 14,624 | 1,535.80 | 1,535.80 | 14.48% | 1,546.34 | 1.73 | 1,153.15 | |
| 2,294.20 | 14.90 | 0.65% | 65,623 | 57.68 | 13,923 | 2,265.00 | 2,265.00 | 1.07% | 2,326.37 | 7.61 | 2,419.49 | |
| 1,117.10 | 36.10 | 3.34% | 2,54,559 | 23.54 | 13,711 | 1,085.00 | 1,085.00 | 6.27% | 2,551.83 | 5.29 | 956.14 | |
| 541.60 | 1.10 | 0.20% | 94,028 | 58.67 | 11,229 | 537.60 | 537.60 | 2.99% | 1,645.85 | 10.43 | 492.04 | |
| 2,656.00 | 21.40 | 0.81% | 17,572 | 4.61 | 8,523 | 2,600.10 | 2,600.10 | 1.30% | 15,929.80 | 0.24 | 0.00 | |
| 951.75 | 24.25 | 2.61% | 4,69,535 | 35.68 | 7,660 | 925.00 | 925.00 | -0.36% | 827.88 | 5.16 | 719.86 | |
| 597.70 | 5.40 | 0.91% | 1,15,425 | 67.15 | 7,531 | 589.05 | 589.05 | 0.61% | 6,315.28 | 1.87 | 0.00 | |
| 714.00 | 36.00 | 5.31% | 16,63,854 | 35.15 | 6,473 | 680.80 | 680.80 | 11.45% | 1,819.44 | 8.39 | 745.35 | |
| 496.10 | 0.00 | 0.00% | 21,185 | 75.22 | 3,939 | 495.50 | 495.50 | -1.59% | 734.60 | 3.43 | 0.00 | |
| 203.33 | 0.67 | 0.33% | 28,411 | 10.86 | 3,624 | 202.86 | 202.86 | -1.81% | 2,355.52 | 12.05 | 238.49 | |
| 377.65 | 3.15 | 0.84% | 1,45,129 | 34.42 | 3,537 | 374.50 | 374.50 | -0.09% | 886.87 | 0.31 | 335.89 | |