scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
OPEN LOW

OPEN LOW

by @shivx08fbd61
0
save

Modify

Open Price
Low Price

Market Cap
1,000 - 16,54,581 Cr

Volume
20,000 - 15,96,81,145

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
3,929.90 63.50 1.64% 9,45,462 27.13 5,40,648 3,870.00 3,870.00 2.06% 2,92,569.10 19.13
1,846.50 23.10 1.27% 7,46,622 14.17 2,95,542 1,825.00 1,825.00 -0.49% 1,50,530.40 6.91
270.20 4.25 1.60% 61,14,433 15.56 2,51,302 265.95 265.95 2.82% 47,684.40 24.33
436.30 10.95 2.57% 1,11,94,115 11.75 1,70,610 425.75 425.75 7.46% 0.00 12.55
1,588.10 15.40 0.98% 5,36,262 59.78 1,61,633 1,575.10 1,575.10 4.40% 14,867.00 11.69
180.00 2.00 1.12% 56,81,838 6.58 1,37,405 178.00 178.00 2.86% 1,28,399.50 8.63
118.30 1.30 1.11% 1,28,40,968 6.05 1,35,962 116.61 116.61 3.14% 1,49,463.30 5.93
236.87 2.52 1.08% 56,57,358 6.58 1,22,494 233.20 233.20 1.79% 1,56,825.40 10.14
1,175.30 34.30 3.01% 9,94,851 42.88 1,19,891 1,138.20 1,138.20 7.33% 53,783.10 8.84
369.00 2.00 0.54% 14,18,458 22.30 1,17,908 367.00 367.00 1.65% 64,171.70 10.03
1,170.10 7.80 0.67% 10,88,359 25.22 1,17,739 1,156.00 1,156.00 6.47% 27,657.90 6.88
1,890.90 33.50 1.80% 7,39,451 21.25 1,06,417 1,861.10 1,861.10 6.30% 17,306.40 1.85
81.00 1.00 1.25% 59,99,917 14.54 1,05,855 80.05 80.05 2.34% 27,338.10 1.18
392.75 5.85 1.51% 6,97,717 18.38 97,591 387.30 387.30 2.88% 41,490.00 5.63
879.75 6.15 0.70% 5,15,092 46.74 90,020 871.50 871.50 2.65% 15,444.10 12.33
76.74 0.73 0.96% 69,85,170 17.89 77,086 76.02 76.02 0.92% 12,686.10 12.29
185.44 11.43 6.57% 4,16,15,771 16.83 76,596 174.50 174.50 7.19% 1,11,705.00 7.09
959.30 4.30 0.45% 26,26,452 56.16 74,742 951.80 951.80 0.29% 53,479.90 29.16
1,165.00 6.00 0.52% 4,94,842 45.35 74,418 1,153.30 1,153.30 1.03% 2,933.10 7.04
82.00 1.80 2.24% 1,16,99,092 9.43 72,093 80.07 80.07 1.86% 33,559.30 13.59
83.52 0.40 0.48% 21,76,881 25.73 69,592 83.12 83.12 -0.57% 11,150.30 0.90
363.45 11.25 3.19% 62,49,209 9.57 66,752 352.50 352.50 3.68% 18,508.90 21.99
760.05 9.35 1.25% 8,82,021 180.61 66,251 734.35 734.35 2.54% 4,768.80 10.31
1,259.40 13.10 1.05% 1,56,538 26.28 63,462 1,247.10 1,247.10 -3.19% 29,288.90 8.52
32.13 0.21 0.66% 13,60,796 10.34 61,871 31.83 31.83 -0.77% 37,742.60 0.47
Showing 25 of 184 results
Download