OPEN LOW
by @shivx08fbd61
0
Modify
Open Price Low Price
Market Cap 1,000 - 16,54,581 Cr
Volume 20,000 - 15,96,81,145
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,246.40 | 3.50 | 0.16% | 7,65,048 | 16.21 | 8,12,767 | 2,205.10 | 2,205.10 | 2.06% | 2,71,423.00 | 9.06 | |
| 1,955.50 | 1.50 | 0.08% | 1,62,060 | 40.73 | 4,69,190 | 1,945.00 | 1,945.00 | 0.28% | 61,673.90 | 14.53 | |
| 381.70 | -1.65 | -0.43% | 18,25,344 | 18.80 | 3,79,658 | 378.60 | 378.60 | 1.21% | 1,11,168.30 | 25.21 | |
| 280.70 | -0.60 | -0.21% | 20,68,855 | 16.78 | 3,51,702 | 279.55 | 279.55 | 0.48% | 81,294.30 | 34.23 | |
| 2,635.20 | -33.60 | -1.26% | 85,313 | 58.25 | 2,52,768 | 2,620.10 | 2,620.10 | -1.48% | 36,307.30 | 13.32 | |
| 453.90 | -5.15 | -1.12% | 2,51,065 | 48.37 | 1,53,522 | 452.00 | 452.00 | -2.71% | 22,037.70 | 19.03 | |
| 882.75 | -1.05 | -0.12% | 11,21,580 | 116.17 | 1,39,031 | 860.00 | 860.00 | -4.25% | 12,662.20 | 11.97 | |
| 8,840.50 | -21.50 | -0.24% | 22,462 | 63.76 | 1,27,113 | 8,801.00 | 8,801.00 | -0.53% | 25,228.50 | 41.50 | |
| 1,429.00 | 36.00 | 2.58% | 8,69,150 | 33.55 | 1,15,441 | 1,390.10 | 1,390.10 | -0.03% | 29,044.60 | 20.21 | |
| 357.75 | -0.70 | -0.20% | 7,55,371 | 5.79 | 94,204 | 354.90 | 354.90 | 2.33% | 59,584.20 | 15.76 | |
| 1,534.90 | 11.50 | 0.75% | 1,34,191 | 25.27 | 88,315 | 1,512.00 | 1,512.00 | -0.87% | 33,384.70 | 16.38 | |
| 357.50 | -2.35 | -0.65% | 26,563 | 6.53 | 62,720 | 356.55 | 356.55 | -2.00% | 39,743.30 | 2.43 | |
| 2,190.30 | -14.80 | -0.67% | 24,455 | 45.70 | 61,810 | 2,182.00 | 2,182.00 | -4.22% | 16,711.40 | 20.89 | |
| 2,095.50 | 9.70 | 0.47% | 24,275 | 42.81 | 56,995 | 2,065.00 | 2,065.00 | 4.72% | 6,124.20 | 13.59 | |
| 1,452.30 | 12.40 | 0.86% | 4,19,128 | 36.54 | 50,616 | 1,430.00 | 1,430.00 | -5.12% | 16,402.70 | 24.31 | |
| 445.30 | 5.55 | 1.26% | 11,03,425 | 43.40 | 37,851 | 435.05 | 435.05 | 5.70% | 18,096.20 | 10.63 | |
| 573.85 | -3.15 | -0.55% | 46,972 | 61.00 | 33,767 | 570.10 | 570.10 | -4.82% | 16,596.70 | 16.04 | |
| 782.35 | 0.80 | 0.10% | 40,743 | 135.74 | 32,859 | 780.00 | 780.00 | -2.57% | 3,904.60 | 14.74 | |
| 1,852.00 | 2.30 | 0.12% | 63,820 | 150.95 | 30,094 | 1,835.10 | 1,835.10 | -1.30% | 3,484.00 | 7.22 | |
| 693.00 | -3.25 | -0.47% | 1,10,908 | 50.75 | 28,139 | 690.00 | 690.00 | -9.48% | 5,680.10 | 6.30 | |
| 3,411.10 | -48.00 | -1.39% | 67,263 | 79.39 | 27,927 | 3,330.10 | 3,330.10 | -4.82% | 1,339.37 | 21.61 | |
| 1,234.70 | -5.60 | -0.45% | 38,471 | 75.43 | 26,190 | 1,225.40 | 1,225.40 | -4.65% | 2,192.49 | 19.65 | |
| 365.85 | 2.80 | 0.77% | 1,60,769 | 51.57 | 25,861 | 361.40 | 361.40 | -7.14% | 2,022.96 | 4.39 | |
| 1,441.00 | -75.80 | -5.00% | 1,88,980 | 43.60 | 24,755 | 1,441.00 | 1,441.00 | -10.12% | 10,243.40 | 7.27 | |
| 319.60 | -1.75 | -0.54% | 58,213 | 30.50 | 19,987 | 319.00 | 319.00 | -4.87% | 3,105.70 | 6.65 | |