OPEN LOW
by @shivx08fbd61
0
Modify
Open Price Low Price
Market Cap 1,000 - 16,54,581 Cr
Volume 20,000 - 15,96,81,145
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 46,820.00 | 340.00 | 0.73% | 27,094 | 57.73 | 1,38,089 | 46,500.00 | 46,500.00 | 9.09% | 20,888.70 | 7.10 | |
| 2,678.00 | 10.00 | 0.37% | 83,093 | 19.15 | 77,033 | 2,668.00 | 2,668.00 | -0.70% | 26,536.80 | 8.57 | |
| 1,331.30 | 12.30 | 0.93% | 43,202 | 27.82 | 67,085 | 1,320.00 | 1,320.00 | 0.59% | 29,288.90 | 8.52 | |
| 1,880.80 | 13.20 | 0.71% | 2,09,453 | 21.23 | 49,614 | 1,869.60 | 1,869.60 | 5.18% | 16,905.40 | 14.61 | |
| 1,517.80 | 11.80 | 0.78% | 6,23,262 | 55.42 | 39,930 | 1,500.00 | 1,500.00 | 6.51% | 5,021.87 | 2.83 | |
| 1,397.10 | 3.60 | 0.26% | 70,624 | 67.91 | 37,564 | 1,390.00 | 1,390.00 | -0.94% | 4,410.27 | 9.46 | |
| 469.60 | -0.65 | -0.14% | 15,45,937 | 376.96 | 35,166 | 466.00 | 466.00 | -0.14% | 10,508.30 | 41.93 | |
| 678.95 | 27.95 | 4.29% | 14,08,728 | 137.41 | 34,892 | 653.50 | 653.50 | 6.98% | 4,804.00 | 19.71 | |
| 2,654.00 | 77.60 | 3.01% | 6,37,871 | 36.85 | 30,402 | 2,576.40 | 2,576.40 | 5.85% | 7,002.16 | 3.22 | |
| 5,141.00 | 303.60 | 6.28% | 16,36,382 | 105.69 | 29,273 | 4,860.00 | 4,860.00 | 5.05% | 2,183.56 | 9.27 | |
| 343.25 | 3.85 | 1.13% | 12,65,950 | 17.65 | 26,834 | 340.55 | 340.55 | -1.32% | 1,19,347.40 | 61.96 | |
| 322.75 | 5.55 | 1.75% | 4,53,712 | 17.24 | 22,345 | 316.00 | 316.00 | -0.57% | 5,049.88 | 2.92 | |
| 696.55 | 5.05 | 0.73% | 1,73,376 | 24.55 | 19,308 | 691.80 | 691.80 | -5.42% | 3,302.83 | 5.62 | |
| 839.85 | 21.00 | 2.56% | 6,89,949 | 57.86 | 19,100 | 819.70 | 819.70 | -2.31% | 2,093.13 | 6.29 | |
| 300.40 | 1.90 | 0.64% | 41,677 | 25.22 | 18,786 | 297.70 | 297.70 | -8.41% | 3,105.70 | 6.65 | |
| 2,642.00 | 162.50 | 6.55% | 10,96,198 | 114.89 | 17,062 | 2,480.00 | 2,480.00 | 7.98% | 602.98 | 13.30 | |
| 7,333.00 | 200.50 | 2.81% | 34,528 | 42.75 | 17,036 | 7,170.00 | 7,170.00 | -1.03% | 2,120.11 | 4.22 | |
| 509.40 | 9.65 | 1.93% | 1,40,317 | 37.62 | 17,012 | 501.15 | 501.15 | 1.42% | 1,527.29 | 7.87 | |
| 246.91 | 10.15 | 4.29% | 16,89,818 | -93.17 | 16,559 | 236.70 | 236.70 | 2.90% | 1,230.44 | 5.16 | |
| 243.99 | 15.00 | 6.55% | 25,12,338 | 19.10 | 16,423 | 229.98 | 229.98 | -0.95% | 5,380.65 | 6.00 | |
| 1,690.90 | 25.50 | 1.53% | 1,23,322 | 83.54 | 16,054 | 1,665.50 | 1,665.50 | -6.55% | 1,162.80 | 10.74 | |
| 1,914.00 | 13.40 | 0.71% | 1,01,895 | 88.64 | 15,942 | 1,907.00 | 1,907.00 | 14.50% | 4,350.53 | 5.48 | |
| 299.25 | 0.45 | 0.15% | 9,40,019 | 8.60 | 13,939 | 297.00 | 297.00 | -0.48% | 5,779.79 | 8.97 | |
| 775.85 | 3.35 | 0.43% | 1,23,840 | 11.19 | 13,804 | 763.00 | 763.00 | -5.75% | 38,883.40 | 11.21 | |
| 2,017.40 | -21.90 | -1.07% | 68,045 | 36.27 | 13,750 | 2,001.00 | 2,001.00 | 18.82% | 4,916.80 | 8.69 | |