OPEN LOW
by @shivx08fbd61
0
Modify
Open Price Low Price
Market Cap 1,000 - 16,54,581 Cr
Volume 20,000 - 15,96,81,145
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 779.40 | 7.70 | 1.00% | 2,90,28,060 | 14.99 | 11,99,651 | 772.60 | 772.60 | -0.63% | 3,48,615.00 | 44.05 | |
| 1,068.40 | -0.05 | -0.00% | 1,16,93,211 | 11.39 | 9,86,199 | 1,063.60 | 1,063.60 | -2.36% | 6,63,343.30 | 11.41 | |
| 1,270.80 | 7.40 | 0.59% | 1,45,97,051 | 15.62 | 9,09,753 | 1,264.30 | 1,264.30 | -5.73% | 1,95,218.00 | 34.49 | |
| 950.20 | 13.20 | 1.41% | 75,03,756 | 30.16 | 5,91,260 | 938.10 | 938.10 | 3.47% | 81,482.80 | 21.33 | |
| 4,100.80 | 86.80 | 2.16% | 21,73,027 | 29.09 | 5,64,111 | 4,026.00 | 4,026.00 | 1.15% | 2,59,859.30 | 18.78 | |
| 2,309.30 | 58.40 | 2.59% | 25,54,255 | 35.12 | 5,42,591 | 2,268.80 | 2,268.80 | -2.41% | 63,763.00 | 10.10 | |
| 319.05 | 0.70 | 0.22% | 73,70,269 | 19.07 | 2,96,736 | 314.00 | 314.00 | -0.03% | 47,459.40 | 25.03 | |
| 960.45 | 23.10 | 2.46% | 40,18,048 | 22.00 | 2,25,964 | 942.00 | 942.00 | -4.84% | 47,508.50 | 56.13 | |
| 2,856.00 | 61.50 | 2.20% | 9,77,675 | 20.06 | 1,94,358 | 2,805.00 | 2,805.00 | 4.42% | 1,49,936.90 | 17.18 | |
| 1,820.10 | 1.10 | 0.06% | 19,29,706 | 73.89 | 1,82,559 | 1,810.10 | 1,810.10 | -0.44% | 99,955.90 | 21.51 | |
| 1,639.50 | 76.60 | 4.90% | 56,37,755 | 25.43 | 1,39,661 | 1,564.80 | 1,564.80 | 6.23% | 31,073.10 | 24.87 | |
| 2,753.60 | 41.00 | 1.51% | 4,89,137 | 40.66 | 1,17,964 | 2,725.00 | 2,725.00 | 1.68% | 4,122.16 | 24.45 | |
| 1,160.40 | 15.80 | 1.38% | 13,13,831 | 76.96 | 1,14,828 | 1,149.70 | 1,149.70 | -2.03% | 17,811.60 | 20.79 | |
| 923.60 | 25.70 | 2.86% | 28,72,626 | 26.14 | 92,258 | 901.10 | 901.10 | 7.83% | 16,676.20 | 21.25 | |
| 285.65 | 5.92 | 2.12% | 49,80,539 | 23.48 | 71,538 | 280.00 | 280.00 | -2.21% | 17,913.70 | 7.63 | |
| 1,115.80 | 20.00 | 1.83% | 12,45,734 | -400.13 | 71,416 | 1,097.80 | 1,097.80 | -3.77% | 7,624.90 | 49.40 | |
| 7,443.00 | 123.00 | 1.68% | 1,40,503 | 105.77 | 63,477 | 7,325.00 | 7,325.00 | 2.91% | 2,553.20 | 2.05 | |
| 1,454.40 | 40.00 | 2.83% | 4,32,497 | 57.60 | 62,645 | 1,416.50 | 1,416.50 | 5.07% | 7,735.50 | 14.20 | |
| 2,000.50 | 18.80 | 0.95% | 3,15,641 | 24.75 | 59,018 | 1,990.20 | 1,990.20 | -1.93% | 24,444.00 | 13.02 | |
| 360.60 | 0.95 | 0.26% | 26,08,351 | 92.67 | 58,450 | 359.20 | 359.20 | 0.73% | 16,469.90 | 7.52 | |
| 665.30 | 8.70 | 1.33% | 2,11,474 | 25.04 | 55,240 | 657.95 | 657.95 | 0.93% | 16,300.30 | 3.01 | |
| 1,559.60 | 29.90 | 1.95% | 3,78,546 | 82.26 | 41,899 | 1,534.30 | 1,534.30 | -0.97% | 5,873.70 | 14.50 | |
| 516.35 | 7.50 | 1.47% | 5,80,558 | 30.25 | 39,326 | 509.50 | 509.50 | 2.24% | 9,333.90 | 8.32 | |
| 2,900.70 | 78.00 | 2.76% | 1,54,129 | 34.78 | 36,240 | 2,868.40 | 2,868.40 | 4.31% | 4,742.60 | 8.26 | |
| 1,672.60 | 116.50 | 7.49% | 28,14,844 | 5.60 | 31,408 | 1,563.00 | 1,563.00 | 6.22% | 33,459.90 | 13.80 | |