OPEN LOW
by @shivx08fbd61
0
Modify
Open Price Low Price
Market Cap 1,000 - 16,54,581 Cr
Volume 20,000 - 15,96,81,145
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,806.50 | 27.80 | 1.56% | 59,42,868 | 30.48 | 11,27,347 | 1,756.20 | 1,756.20 | 1.49% | 2,13,790.10 | 26.48 | |
| 1,543.50 | 72.50 | 4.93% | 32,58,982 | 27.90 | 1,51,288 | 1,479.50 | 1,479.50 | 0.49% | 56,847.30 | 18.66 | |
| 841.55 | 27.45 | 3.37% | 23,73,926 | 8.57 | 1,13,354 | 817.00 | 817.00 | 3.90% | 78,332.70 | 6.86 | |
| 240.67 | 9.77 | 4.23% | 1,96,19,473 | -88.73 | 1,11,339 | 231.70 | 231.70 | 6.26% | 13,099.10 | 9.83 | |
| 307.00 | 6.00 | 1.99% | 1,53,79,544 | 4.96 | 80,840 | 302.30 | 302.30 | 3.84% | 59,628.40 | 15.76 | |
| 1,902.60 | 62.60 | 3.40% | 6,11,026 | 40.32 | 68,052 | 1,840.40 | 1,840.40 | -1.67% | 4,593.60 | 31.73 | |
| 2,466.30 | 112.80 | 4.79% | 11,04,056 | 23.42 | 47,094 | 2,377.00 | 2,377.00 | 7.37% | 16,205.50 | 19.50 | |
| 245.14 | 4.88 | 2.03% | 2,00,528 | 71.32 | 23,603 | 238.74 | 238.74 | 1.82% | 2,183.72 | 0.08 | |
| 299.40 | 1.65 | 0.55% | 1,30,178 | 99.93 | 9,278 | 291.10 | 291.10 | 0.12% | 4,572.40 | 3.40 | |
| 546.70 | 15.10 | 2.84% | 39,693 | 717.03 | 8,943 | 525.10 | 525.10 | -2.96% | 296.80 | 26.34 | |
| 296.75 | 23.90 | 8.76% | 1,63,49,578 | 13.36 | 8,299 | 277.15 | 277.15 | 7.52% | 5,374.80 | 12.78 | |
| 1,173.00 | 71.80 | 6.52% | 11,21,191 | 64.41 | 7,537 | 1,101.20 | 1,101.20 | 0.28% | 872.30 | 21.08 | |
| 270.00 | 2.00 | 0.75% | 40,122 | 12.21 | 4,899 | 265.40 | 265.40 | 0.84% | 2,002.30 | 3.68 | |
| 214.64 | 0.65 | 0.30% | 48,069 | 28.68 | 4,776 | 213.00 | 213.00 | -0.63% | 1,069.20 | 4.64 | |
| 1,634.00 | 7.70 | 0.47% | 33,814 | 15.97 | 4,154 | 1,582.00 | 1,582.00 | 3.56% | 1,000.00 | 5.93 | |
| 151.77 | 1.96 | 1.31% | 18,33,935 | 39.39 | 4,046 | 149.13 | 149.13 | -4.05% | 1,404.20 | 7.48 | |
| 273.80 | 3.40 | 1.26% | 5,30,805 | 46.23 | 3,274 | 269.00 | 269.00 | -1.63% | 1,225.60 | 0.35 | |
| 112.56 | 2.95 | 2.69% | 2,95,290 | -267.56 | 3,208 | 109.20 | 109.20 | 0.92% | 5.00 | 1.08 | |
| 435.75 | 17.65 | 4.22% | 8,52,440 | 9.90 | 2,745 | 415.15 | 415.15 | 1.08% | 4,462.30 | 1.64 | |
| 232.19 | 2.80 | 1.22% | 48,333 | 17.12 | 2,447 | 226.20 | 226.20 | 2.54% | 1,270.90 | 0.77 | |
| 117.88 | 0.97 | 0.83% | 1,84,674 | 14.15 | 2,320 | 115.13 | 115.13 | 1.01% | 1,098.00 | 0.95 | |
| 888.60 | 59.00 | 7.11% | 54,000 | 33.92 | 2,146 | 850.00 | 850.00 | 5.37% | 1,157.50 | 0.01 | |
| 1,295.00 | 4.65 | 0.36% | 85,625 | 250.55 | 1,983 | 1,287.00 | 1,287.00 | 2.29% | 216.40 | 0.00 | |
| 26.31 | -1.38 | -4.98% | 72,213 | 125.86 | 1,834 | 26.31 | 26.31 | -0.75% | 161.90 | 0.00 | |
| 236.43 | 8.31 | 3.64% | 38,85,115 | 29.32 | 1,807 | 227.05 | 227.05 | 5.73% | 412.40 | 0.32 | |