OPEN LOW
by @shivx08fbd61
0
Modify
Open Price Low Price
Market Cap 1,000 - 16,54,581 Cr
Volume 20,000 - 15,96,81,145
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,933.10 | 4.10 | 0.21% | 8,75,006 | 36.66 | 4,63,815 | 1,910.00 | 1,910.00 | 0.58% | 61,673.90 | 14.53 | |
| 316.90 | -0.75 | -0.24% | 69,43,708 | 8.87 | 1,37,487 | 312.10 | 312.10 | -0.38% | 4,58,526.80 | 16.84 | |
| 2,382.90 | -37.50 | -1.55% | 84,859 | 69.77 | 22,483 | 2,380.80 | 2,380.80 | 10.78% | 1,577.10 | 1.88 | |
| 1,259.30 | 30.30 | 2.47% | 6,13,820 | 33.53 | 20,057 | 1,205.30 | 1,205.30 | 3.74% | 4,883.20 | 11.58 | |
| 517.60 | 8.90 | 1.75% | 4,50,055 | 109.35 | 16,407 | 508.15 | 508.15 | 3.44% | 2,080.08 | 57.96 | |
| 649.10 | 12.00 | 1.88% | 5,34,868 | 64.93 | 10,575 | 635.10 | 635.10 | 0.56% | 709.38 | 0.46 | |
| 1,045.10 | 20.90 | 2.04% | 2,25,376 | 16.35 | 9,633 | 1,009.40 | 1,009.40 | 5.93% | 5,009.40 | 28.39 | |
| 113.00 | -2.30 | -1.99% | 32,760 | 0.00 | 8,164 | 113.00 | 113.00 | 25.01% | 11.33 | 0.00 | |
| 176.45 | 0.75 | 0.43% | 6,76,015 | 34.49 | 6,789 | 173.00 | 173.00 | -2.16% | 7,183.26 | 4.77 | |
| 1,640.00 | -4.60 | -0.28% | 73,451 | 28.48 | 5,246 | 1,625.00 | 1,625.00 | 3.15% | 3,051.40 | 1.11 | |
| 318.25 | -1.50 | -0.47% | 29,067 | 34.59 | 4,982 | 316.10 | 316.10 | 0.03% | 4,173.10 | 1.99 | |
| 484.05 | -2.40 | -0.49% | 43,331 | 9.44 | 3,663 | 484.00 | 484.00 | -2.62% | 5,801.10 | 11.68 | |
| 6.05 | 0.26 | 4.49% | 1,24,271 | 0.00 | 3,590 | 5.51 | 5.51 | -0.49% | 0.83 | 0.00 | |
| 157.26 | -0.84 | -0.53% | 1,01,904 | 30.86 | 3,564 | 157.00 | 157.00 | -2.76% | 2,329.59 | 1.07 | |
| 2,731.80 | 155.10 | 6.02% | 1,61,502 | 12.97 | 3,237 | 2,540.00 | 2,540.00 | 14.70% | 3,612.40 | 1.40 | |
| 509.00 | 0.20 | 0.04% | 1,71,749 | 22.00 | 3,208 | 500.00 | 500.00 | -5.28% | 934.40 | 0.15 | |
| 1,123.90 | 5.90 | 0.53% | 21,902 | 29.51 | 3,197 | 1,102.60 | 1,102.60 | -1.86% | 937.10 | 1.63 | |
| 70.30 | 1.05 | 1.52% | 1,72,720 | 19.65 | 3,187 | 68.81 | 68.81 | 3.64% | 1,239.80 | 0.35 | |
| 469.70 | 12.00 | 2.62% | 60,969 | 33.61 | 2,968 | 456.85 | 456.85 | -3.01% | 736.19 | 1.54 | |
| 1,735.00 | 100.70 | 6.16% | 2,25,162 | 14.40 | 2,915 | 1,625.00 | 1,625.00 | -8.66% | 430.22 | 2.48 | |
| 1,241.00 | 98.30 | 8.60% | 41,750 | 86.31 | 2,697 | 1,120.30 | 1,120.30 | 12.78% | 135.29 | 1.79 | |
| 45.61 | 1.18 | 2.66% | 7,75,798 | 57.73 | 2,005 | 44.52 | 44.52 | 3.47% | 56.71 | 0.00 | |
| 129.80 | 4.24 | 3.38% | 1,50,46,353 | 45.36 | 1,887 | 128.00 | 128.00 | 0.00% | 2,839.70 | 0.00 | |
| 232.70 | 2.03 | 0.88% | 32,689 | -67.33 | 1,864 | 227.10 | 227.10 | -3.28% | 337.40 | 2.87 | |
| 864.00 | 16.85 | 1.99% | 24,500 | 63.13 | 1,827 | 832.40 | 832.40 | -4.06% | 303.54 | 0.09 | |