OPEN LOW
by @shivx08fbd61
0
Modify
Open Price Low Price
Market Cap 1,000 - 16,54,581 Cr
Volume 20,000 - 15,96,81,145
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 868.65 | -10.75 | -1.22% | 3,98,62,322 | 17.53 | 13,36,381 | 848.00 | 848.00 | -5.95% | 4,70,915.90 | 47.67 | |
| 1,365.40 | -8.60 | -0.63% | 2,00,09,132 | 17.38 | 9,76,287 | 1,326.00 | 1,326.00 | -2.43% | 2,94,586.90 | 43.87 | |
| 1,307.40 | 18.50 | 1.44% | 1,51,54,950 | 18.66 | 5,30,102 | 1,292.00 | 1,292.00 | -1.51% | 1,66,590.00 | 30.26 | |
| 1,364.00 | -7.00 | -0.51% | 31,61,598 | 22.58 | 3,70,144 | 1,356.00 | 1,356.00 | -4.36% | 1,19,540.00 | 16.22 | |
| 9,652.50 | -123.50 | -1.26% | 3,19,652 | 30.76 | 2,69,553 | 9,516.50 | 9,516.50 | -2.55% | 52,469.00 | 8.84 | |
| 435.15 | 8.90 | 2.09% | 1,89,21,256 | 8.83 | 2,68,171 | 426.00 | 426.00 | 2.15% | 1,52,839.00 | 8.22 | |
| 1,351.20 | 5.80 | 0.43% | 18,20,421 | 28.70 | 1,32,380 | 1,321.00 | 1,321.00 | -6.23% | 53,843.70 | 17.94 | |
| 297.75 | 8.75 | 3.03% | 1,84,41,389 | -18.01 | 82,188 | 280.30 | 280.30 | -7.27% | 15,622.90 | 16.07 | |
| 1,466.90 | 21.60 | 1.49% | 2,09,754 | 30.63 | 27,807 | 1,421.00 | 1,421.00 | 2.18% | 7,968.80 | 3.59 | |
| 183.41 | -4.29 | -2.29% | 36,47,383 | 35.00 | 16,321 | 182.25 | 182.25 | -0.66% | 8,352.40 | 8.90 | |
| 106.56 | 3.53 | 3.43% | 78,65,278 | -198.85 | 15,410 | 100.70 | 100.70 | -5.28% | 1,260.70 | 65.63 | |
| 999.90 | 62.20 | 6.63% | 78,97,769 | 6.49 | 14,890 | 905.60 | 905.60 | 13.09% | 59,381.30 | 12.87 | |
| 1,009.10 | -7.90 | -0.78% | 1,63,866 | 36.17 | 13,474 | 987.30 | 987.30 | -2.32% | 3,114.20 | 11.01 | |
| 1,406.40 | 61.00 | 4.53% | 33,54,343 | 42.71 | 12,698 | 1,344.00 | 1,344.00 | 6.25% | 1,032.00 | 5.55 | |
| 217.76 | 3.26 | 1.52% | 15,27,431 | -41.87 | 11,367 | 211.01 | 211.01 | -0.13% | 7,810.10 | 4.01 | |
| 562.85 | -9.75 | -1.70% | 4,91,930 | 27.78 | 10,197 | 557.00 | 557.00 | -8.08% | 462.40 | 28.25 | |
| 572.25 | -8.45 | -1.46% | 68,054 | 32.21 | 7,839 | 567.35 | 567.35 | -2.32% | 2,455.20 | 3.24 | |
| 165.85 | -0.55 | -0.33% | 17,97,722 | 130.27 | 7,257 | 162.60 | 162.60 | -7.48% | 932.30 | 63.69 | |
| 423.55 | 2.15 | 0.51% | 4,09,160 | 4.41 | 6,880 | 416.00 | 416.00 | -4.55% | 11,453.20 | 2.47 | |
| 449.50 | 6.25 | 1.41% | 2,99,275 | -97.57 | 6,802 | 431.55 | 431.55 | 10.62% | 1,830.00 | 34.95 | |
| 121.74 | 5.40 | 4.64% | 6,38,451 | 30.25 | 6,730 | 112.47 | 112.47 | -2.29% | 2,052.90 | 3.88 | |
| 320.75 | -2.10 | -0.65% | 14,14,774 | 45.50 | 5,864 | 314.10 | 314.10 | 6.82% | 845.10 | 1.33 | |
| 281.65 | 1.65 | 0.59% | 74,269 | 57.60 | 5,690 | 275.10 | 275.10 | -2.20% | 2,909.80 | 5.52 | |
| 399.80 | 17.80 | 4.66% | 60,822 | 19.25 | 5,569 | 365.10 | 365.10 | -2.09% | 6,616.80 | 1.76 | |
| 1,560.00 | 1.20 | 0.08% | 89,988 | 12.79 | 4,834 | 1,545.00 | 1,545.00 | -6.39% | 3,477.50 | 10.26 | |