OPEN LOW
by @shivx08fbd61
0
Modify
Open Price Low Price
Market Cap 1,000 - 16,54,581 Cr
Volume 20,000 - 15,96,81,145
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,203.40 | 12.90 | 1.08% | 6,27,605 | 60.27 | 1,22,757 | 1,185.00 | 1,185.00 | 3.09% | 50,296.20 | 9.02 | |
| 260.60 | -0.05 | -0.02% | 6,95,40,657 | 111.39 | 90,743 | 259.00 | 259.00 | -4.44% | 28,804.80 | 6.29 | |
| 280.14 | 2.60 | 0.94% | 74,60,373 | 555.10 | 80,168 | 275.01 | 275.01 | 11.60% | 7,977.10 | 12.14 | |
| 2,324.40 | 378.00 | 19.42% | 10,36,912 | 22.32 | 16,292 | 1,964.00 | 1,964.00 | 12.15% | 5,246.10 | 11.11 | |
| 538.40 | 25.30 | 4.93% | 11,07,401 | 54.90 | 15,060 | 515.00 | 515.00 | 5.36% | 3,540.80 | 3.35 | |
| 1,286.60 | 116.90 | 9.99% | 3,66,733 | 38.66 | 12,136 | 1,180.00 | 1,180.00 | 13.95% | 1,446.30 | 1.84 | |
| 2,078.40 | 119.00 | 6.07% | 2,24,520 | 47.55 | 7,579 | 1,941.00 | 1,941.00 | 0.00% | 1,891.50 | 3.01 | |
| 172.23 | 2.02 | 1.19% | 30,59,525 | 27.28 | 7,439 | 170.21 | 170.21 | 9.46% | 1,426.00 | 1.97 | |
| 1,589.90 | 70.10 | 4.61% | 2,22,761 | 27.70 | 7,319 | 1,515.00 | 1,515.00 | -17.08% | 4,539.80 | 6.27 | |
| 505.15 | -2.30 | -0.45% | 96,532 | 20.91 | 6,992 | 502.00 | 502.00 | 6.52% | 3,792.60 | 3.76 | |
| 988.40 | -3.30 | -0.33% | 38,536 | 113.42 | 6,022 | 975.30 | 975.30 | -4.57% | 6,360.00 | 8.70 | |
| 2,609.90 | 229.30 | 9.63% | 1,81,025 | 19.86 | 5,917 | 2,400.00 | 2,400.00 | 13.58% | 2,696.10 | 0.43 | |
| 362.05 | 5.35 | 1.50% | 1,08,416 | 74.55 | 3,211 | 358.00 | 358.00 | 0.12% | 1,763.70 | 8.77 | |
| 47.90 | -1.59 | -3.21% | 1,64,732 | 4,949.00 | 2,886 | 47.02 | 47.02 | -19.14% | 35.30 | 23.23 | |
| 564.40 | 3.60 | 0.64% | 98,730 | 14.04 | 2,452 | 557.00 | 557.00 | -4.27% | 920.90 | 3.24 | |
| 182.54 | 2.47 | 1.37% | 93,534 | 9.66 | 2,353 | 178.00 | 178.00 | 3.36% | 2,590.10 | 2.75 | |
| 516.65 | 3.25 | 0.63% | 1,00,461 | 17.82 | 2,332 | 495.45 | 495.45 | 3.92% | 984.90 | 2.45 | |
| 1,030.75 | 93.45 | 9.97% | 1,54,535 | 57.86 | 2,185 | 950.00 | 950.00 | 19.28% | 153.70 | 3.14 | |
| 275.45 | 13.10 | 4.99% | 28,855 | 57.53 | 1,985 | 275.45 | 275.45 | 20.36% | 184.90 | 0.00 | |
| 70.74 | 0.27 | 0.38% | 1,88,700 | 20.01 | 1,975 | 69.51 | 69.51 | -1.95% | 749.30 | 2.58 | |
| 42.24 | -2.22 | -4.99% | 59,795 | 66.36 | 1,850 | 42.24 | 42.24 | 9.69% | 36.80 | 0.00 | |
| 31.63 | -0.13 | -0.41% | 3,52,625 | -21.63 | 1,793 | 31.20 | 31.20 | 0.00% | 2,908.80 | 0.37 | |
| 176.30 | 2.03 | 1.16% | 64,27,046 | 47.51 | 1,586 | 175.45 | 175.45 | 7.43% | 382.90 | 0.63 | |
| 79.57 | 0.38 | 0.48% | 2,66,981 | -2.22 | 1,455 | 78.00 | 78.00 | 0.65% | 1,637.00 | 5.11 | |
| 1,362.00 | 214.50 | 18.69% | 2,51,784 | 24.28 | 1,413 | 1,150.00 | 1,150.00 | 14.10% | 372.10 | 0.50 | |