open low
by @mahendraa0d275b8
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 403.80 | 1.65 | 0.41% | 28,61,078 | 20.74 | 4,01,638 | 398.00 | 398.00 | -0.48% | 69,781.20 | 26.40 | |
| 11,377.00 | -25.00 | -0.22% | 27,090 | 41.03 | 3,35,256 | 11,358.00 | 11,358.00 | -0.78% | 88,511.50 | 14.11 | |
| 1,002.60 | 9.75 | 0.98% | 8,75,792 | 23.32 | 2,35,880 | 984.50 | 984.50 | 0.19% | 47,508.50 | 56.13 | |
| 3,187.90 | 7.30 | 0.23% | 6,96,408 | 98.49 | 1,69,989 | 3,172.10 | 3,172.10 | 9.89% | 20,189.10 | 15.59 | |
| 2,363.30 | 23.30 | 1.00% | 2,86,158 | 19.97 | 1,08,013 | 2,345.00 | 2,345.00 | 3.97% | 27,487.50 | 21.71 | |
| 1,096.45 | 1.40 | 0.13% | 12,37,144 | 73.82 | 1,06,699 | 1,081.55 | 1,081.55 | 6.57% | 8,373.45 | 45.39 | |
| 1,519.80 | 27.90 | 1.87% | 6,54,465 | 24.74 | 88,270 | 1,492.20 | 1,492.20 | 7.92% | 33,384.70 | 15.24 | |
| 4,835.00 | -25.50 | -0.52% | 1,53,427 | 41.08 | 76,272 | 4,763.00 | 4,763.00 | -1.13% | 14,748.50 | 22.12 | |
| 1,570.00 | 57.50 | 3.80% | 6,09,288 | 49.89 | 67,625 | 1,500.00 | 1,500.00 | 6.62% | 12,685.40 | 14.20 | |
| 313.20 | 6.15 | 2.00% | 72,21,410 | 41.69 | 65,772 | 309.00 | 309.00 | 6.37% | 5,361.44 | 6.92 | |
| 741.65 | 18.75 | 2.59% | 4,17,683 | 27.57 | 61,579 | 722.90 | 722.90 | 6.70% | 16,300.30 | 3.01 | |
| 2,234.90 | 48.20 | 2.20% | 5,82,356 | 35.09 | 36,821 | 2,193.30 | 2,193.30 | 0.99% | 6,430.65 | 7.30 | |
| 2,236.80 | 30.60 | 1.39% | 64,725 | 49.97 | 35,914 | 2,187.10 | 2,187.10 | 0.86% | 4,207.90 | 16.33 | |
| 1,842.00 | 51.00 | 2.85% | 4,16,666 | 36.12 | 34,922 | 1,819.20 | 1,819.20 | 8.00% | 9,203.54 | 3.35 | |
| 1,445.00 | 49.50 | 3.55% | 2,80,491 | 156.86 | 34,551 | 1,405.00 | 1,405.00 | 18.81% | 2,890.63 | 3.19 | |
| 2,156.00 | 45.70 | 2.17% | 23,901 | 56.06 | 23,871 | 2,119.00 | 2,119.00 | 6.57% | 3,060.36 | 5.56 | |
| 1,238.00 | 26.60 | 2.20% | 7,50,163 | 137.27 | 23,580 | 1,211.40 | 1,211.40 | 16.15% | 5,149.39 | 10.73 | |
| 332.55 | 6.75 | 2.07% | 19,46,469 | 20.87 | 23,024 | 327.00 | 327.00 | -1.25% | 5,049.88 | 2.45 | |
| 171.23 | 12.72 | 8.02% | 5,36,34,959 | -64.76 | 22,761 | 158.99 | 158.99 | 2.41% | 8,869.08 | 30.18 | |
| 2,765.80 | 13.60 | 0.49% | 3,699 | 36.13 | 19,386 | 2,732.50 | 2,732.50 | 6.85% | 4,493.96 | 10.60 | |
| 478.60 | 73.35 | 18.10% | 1,56,75,660 | 103.64 | 18,310 | 405.95 | 405.95 | 12.08% | 2,268.55 | 5.59 | |
| 969.65 | 13.20 | 1.38% | 1,30,894 | 38.38 | 15,445 | 956.45 | 956.45 | -2.19% | 8,225.00 | 15.90 | |
| 483.30 | 11.05 | 2.34% | 65,359 | 88.94 | 15,311 | 472.75 | 472.75 | 10.02% | 2,080.08 | 57.94 | |
| 262.92 | 4.42 | 1.71% | 44,75,494 | 21.01 | 14,777 | 258.50 | 258.50 | 11.37% | 3,928.18 | 9.66 | |
| 1,297.00 | 14.70 | 1.15% | 1,14,965 | 65.68 | 14,766 | 1,274.70 | 1,274.70 | 2.17% | 2,365.46 | 6.91 | |