open low
by @mahendraa0d275b8
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,113.30 | 45.30 | 4.24% | 1,29,15,680 | 14.70 | 4,51,694 | 1,057.10 | 1,057.10 | 6.31% | 1,82,972.00 | 28.45 | |
| 1,232.00 | 67.90 | 5.83% | 58,58,402 | 18.95 | 3,34,324 | 1,162.00 | 1,162.00 | 8.17% | 1,30,144.00 | 15.51 | |
| 1,523.50 | 68.70 | 4.72% | 14,56,594 | 29.68 | 1,49,312 | 1,444.20 | 1,444.20 | 8.04% | 56,847.30 | 18.59 | |
| 570.95 | 3.25 | 0.57% | 14,40,992 | 64.41 | 1,23,208 | 563.00 | 563.00 | 0.57% | 1,00,355.40 | 22.52 | |
| 709.15 | -7.25 | -1.01% | 2,31,916 | 18.53 | 58,464 | 703.30 | 703.30 | 1.58% | 42,954.70 | 20.87 | |
| 278.75 | -0.20 | -0.07% | 5,58,874 | 10.70 | 41,813 | 275.15 | 275.15 | 1.01% | 43,494.90 | 27.12 | |
| 163.70 | 1.21 | 0.74% | 1,93,07,325 | 14.80 | 28,690 | 162.50 | 162.50 | 9.00% | 88,667.50 | 2.17 | |
| 19,189.00 | -317.00 | -1.63% | 11,929 | 68.79 | 24,619 | 18,629.00 | 18,629.00 | 1.29% | 2,053.20 | 20.46 | |
| 269.52 | 12.83 | 5.00% | 5,55,167 | 65.90 | 20,914 | 269.52 | 269.52 | 14.21% | 4,587.32 | 3.67 | |
| 957.00 | 16.20 | 1.72% | 45,040 | 33.32 | 20,109 | 938.40 | 938.40 | 2.67% | 6,368.20 | 11.40 | |
| 508.00 | 7.00 | 1.40% | 2,73,665 | 41.53 | 16,965 | 495.50 | 495.50 | 6.79% | 1,527.29 | 8.62 | |
| 149.59 | 5.56 | 3.86% | 2,15,57,939 | 108.61 | 14,211 | 145.95 | 145.95 | 5.17% | 9,840.98 | 5.68 | |
| 324.00 | 3.80 | 1.19% | 5,40,575 | 31.78 | 11,572 | 308.65 | 308.65 | 0.51% | 11,338.30 | 4.88 | |
| 4,589.40 | 22.70 | 0.50% | 1,063 | 40.80 | 10,570 | 4,512.60 | 4,512.60 | -0.76% | 896.80 | 2.76 | |
| 847.75 | 23.50 | 2.85% | 1,74,007 | 53.36 | 9,575 | 811.00 | 811.00 | -2.34% | 642.26 | 1.55 | |
| 1,578.10 | 6.30 | 0.40% | 20,870 | 29.22 | 7,802 | 1,552.10 | 1,552.10 | -3.33% | 3,763.39 | 7.10 | |
| 137.33 | 1.73 | 1.28% | 1,54,635 | 31.15 | 7,592 | 134.01 | 134.01 | -1.33% | 2,418.77 | 3.81 | |
| 577.05 | 9.80 | 1.73% | 2,70,886 | 25.87 | 7,303 | 546.00 | 546.00 | 1.72% | 3,011.52 | 4.76 | |
| 145.12 | -0.30 | -0.21% | 3,03,021 | 29.19 | 7,092 | 143.00 | 143.00 | -2.43% | 768.95 | 1.01 | |
| 360.00 | -0.40 | -0.11% | 1,76,372 | 9.88 | 6,245 | 355.10 | 355.10 | 2.21% | 4,505.19 | 12.84 | |
| 860.00 | -2.10 | -0.24% | 2,61,240 | 119.69 | 6,226 | 855.05 | 855.05 | 6.39% | 587.00 | 6.41 | |
| 189.04 | 0.37 | 0.20% | 7,60,046 | 8.31 | 6,089 | 186.00 | 186.00 | -0.12% | 8,259.60 | 12.64 | |
| 676.85 | 112.80 | 20.00% | 1,50,73,855 | 12.45 | 5,757 | 601.95 | 601.95 | 23.10% | 1,348.40 | 4.83 | |
| 112.43 | -0.27 | -0.24% | 55,536 | 187.00 | 5,659 | 112.00 | 112.00 | -3.07% | 7,326.00 | 3.55 | |
| 809.00 | -11.35 | -1.38% | 1,62,265 | 21.85 | 5,439 | 800.00 | 800.00 | -7.41% | 1,269.39 | 1.25 | |