open low
by @mahendraa0d275b8
0
Modify
Open Price Low Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,194.50 | 105.00 | 1.30% | 1,56,957 | 58.13 | 1,17,824 | 8,109.50 | 8,109.50 | -0.77% | 25,228.50 | 42.62 | |
| 1,502.90 | 13.30 | 0.89% | 5,555 | 42.97 | 75,145 | 1,490.00 | 1,490.00 | -3.54% | 9,353.80 | 3.69 | |
| 13,842.00 | 572.00 | 4.31% | 91,750 | 54.52 | 55,601 | 13,270.00 | 13,270.00 | 10.42% | 22,810.20 | 9.37 | |
| 1,758.90 | 0.60 | 0.03% | 24,263 | 27.35 | 51,890 | 1,749.50 | 1,749.50 | -4.76% | 31,479.50 | 13.02 | |
| 2,159.90 | 9.60 | 0.45% | 12,991 | 33.46 | 41,755 | 2,145.00 | 2,145.00 | -1.94% | 10,823.10 | 11.13 | |
| 1,122.30 | -59.00 | -4.99% | 16,157 | 132.96 | 26,835 | 1,122.30 | 1,122.30 | -18.48% | 2,890.63 | 3.19 | |
| 152.89 | 5.87 | 3.99% | 24,91,743 | 13.41 | 26,795 | 147.00 | 147.00 | 1.12% | 88,667.50 | 3.41 | |
| 1,581.10 | 20.10 | 1.29% | 14,310 | 51.37 | 26,492 | 1,565.10 | 1,565.10 | -1.43% | 2,762.90 | 17.18 | |
| 17,256.00 | 347.00 | 2.05% | 10,195 | 59.73 | 22,139 | 16,993.00 | 16,993.00 | 1.08% | 2,022.99 | 20.46 | |
| 1,877.90 | 18.90 | 1.02% | 5,942 | 49.34 | 20,792 | 1,849.80 | 1,849.80 | -1.86% | 3,060.36 | 5.56 | |
| 145.36 | 3.44 | 2.42% | 19,77,398 | 6.62 | 16,007 | 141.92 | 141.92 | 3.71% | 13,150.70 | 8.34 | |
| 633.55 | -0.60 | -0.09% | 3,086 | 29.58 | 14,796 | 627.00 | 627.00 | 0.67% | 2,461.05 | 1.42 | |
| 406.80 | -0.25 | -0.06% | 49,098 | 66.07 | 13,236 | 402.05 | 402.05 | 2.73% | 2,391.94 | 13.74 | |
| 3,341.00 | 56.60 | 1.72% | 19,827 | 40.50 | 13,051 | 3,298.00 | 3,298.00 | -0.04% | 2,563.69 | 1.38 | |
| 186.96 | 5.36 | 2.95% | 4,34,969 | -107.49 | 12,539 | 182.20 | 182.20 | -11.66% | 1,230.44 | 3.90 | |
| 327.85 | 0.70 | 0.21% | 39,832 | 47.93 | 12,058 | 324.25 | 324.25 | 1.66% | 11,948.40 | 12.19 | |
| 853.85 | 19.45 | 2.33% | 5,20,915 | 91.52 | 11,499 | 837.00 | 837.00 | 4.57% | 3,185.82 | 10.67 | |
| 1,065.20 | -4.40 | -0.41% | 17,941 | 20.70 | 11,113 | 1,059.90 | 1,059.90 | -2.00% | 1,922.70 | 45.72 | |
| 338.00 | -0.15 | -0.04% | 10,420 | 18.70 | 10,526 | 337.20 | 337.20 | -1.73% | 2,420.03 | 16.33 | |
| 335.75 | 15.95 | 4.99% | 46,075 | 0.00 | 10,288 | 335.75 | 335.75 | 12.69% | 408.50 | 1.93 | |
| 265.80 | 1.80 | 0.68% | 2,82,879 | 7.63 | 10,052 | 264.10 | 264.10 | -0.65% | 8,917.83 | 11.79 | |
| 2,643.90 | -6.70 | -0.25% | 56 | 4.60 | 8,484 | 2,627.80 | 2,627.80 | 0.17% | 15,929.80 | 0.24 | |
| 665.55 | 74.95 | 12.69% | 81,96,875 | 33.13 | 8,273 | 605.00 | 605.00 | 4.84% | 801.36 | 6.17 | |
| 468.00 | 2.35 | 0.50% | 72,170 | 49.74 | 7,625 | 465.65 | 465.65 | 2.16% | 709.38 | 0.22 | |
| 355.95 | 11.30 | 3.28% | 2,24,112 | -18.59 | 7,350 | 342.05 | 342.05 | -12.24% | 4,019.95 | 4.38 | |