open low
by @radhaff7b1cca
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 428.60 | 3.90 | 0.92% | 46,215 | 9.35 | 5,42,179 | 1.73% | 9,90,211.30 | 0.44 | 426.05 | |
| 2,115.10 | 13.80 | 0.66% | 33,797 | 32.97 | 4,96,962 | -1.39% | 65,219.00 | 9.50 | 2,107.00 | |
| 4,667.20 | 20.70 | 0.45% | 20,423 | 34.09 | 3,12,131 | 2.05% | 33,088.80 | 9.34 | 4,660.40 | |
| 4,352.80 | 39.70 | 0.92% | 1,00,873 | 56.86 | 2,06,796 | 12.47% | 56,091.50 | 20.45 | 4,336.50 | |
| 144.99 | 4.82 | 3.44% | 26,45,512 | 4.53 | 2,04,744 | 4.71% | 7,84,415.00 | 9.08 | 142.52 | |
| 184.78 | 1.13 | 0.62% | 9,30,853 | 13.69 | 1,83,009 | 4.32% | 96,497.70 | 11.14 | 184.02 | |
| 2,220.00 | 39.30 | 1.80% | 88,788 | 35.81 | 1,80,384 | 13.69% | 69,391.20 | 3.28 | 2,212.10 | |
| 1,893.00 | 43.10 | 2.33% | 1,30,367 | 27.42 | 1,61,376 | 9.78% | 31,538.70 | 24.45 | 1,870.40 | |
| 13.05 | 0.04 | 0.31% | 80,24,584 | 4.08 | 1,41,388 | -0.61% | 44,789.00 | 6.17 | 13.01 | |
| 173.31 | 2.07 | 1.21% | 2,96,003 | 6.33 | 1,32,298 | 1.65% | 1,28,399.50 | 8.63 | 171.40 | |
| 113.41 | 0.70 | 0.62% | 4,66,266 | 5.85 | 1,30,341 | 2.75% | 1,49,463.30 | 5.93 | 113.01 | |
| 1,522.10 | 6.20 | 0.41% | 7,968 | 58.53 | 1,10,710 | 3.74% | 12,945.00 | 12.89 | 1,515.00 | |
| 1,079.50 | 9.10 | 0.85% | 6,261 | 58.84 | 1,10,459 | 1.89% | 15,444.10 | 12.33 | 1,072.10 | |
| 417.10 | 12.80 | 3.17% | 4,00,425 | 26.88 | 1,09,357 | 5.90% | 45,617.40 | 8.60 | 410.00 | |
| 437.00 | 4.80 | 1.11% | 36,664 | 20.56 | 1,08,587 | 2.79% | 41,490.00 | 5.63 | 434.20 | |
| 744.95 | 6.40 | 0.87% | 34,520 | 45.51 | 1,06,039 | 2.41% | 9,971.40 | 21.71 | 740.00 | |
| 395.55 | 4.45 | 1.14% | 1,03,833 | 14.42 | 1,04,353 | 0.24% | 33,311.50 | 23.20 | 394.00 | |
| 1,640.00 | 16.30 | 1.00% | 17,364 | 33.40 | 81,864 | -1.31% | 27,088.10 | 21.45 | 1,632.70 | |
| 1,242.20 | 15.95 | 1.30% | 15,302 | 45.11 | 80,547 | 6.58% | 3,284.73 | 23.72 | 1,231.80 | |
| 79.53 | 0.80 | 1.02% | 9,21,104 | 18.73 | 79,888 | 0.18% | 11,615.30 | 12.29 | 78.50 | |
| 22.91 | 0.14 | 0.61% | 22,10,673 | 18.98 | 71,905 | -0.17% | 37,292.80 | 46.12 | 22.80 | |
| 139.87 | 1.92 | 1.39% | 4,28,760 | 5.33 | 63,678 | -1.93% | 85,649.60 | 6.87 | 139.01 | |
| 6,913.00 | 168.00 | 2.49% | 1,203 | 104.88 | 58,957 | 2.70% | 2,548.90 | 2.04 | 6,770.50 | |
| 843.20 | 16.55 | 2.00% | 11,892 | 1,922.91 | 54,561 | 4.19% | 4,267.40 | 0.16 | 831.00 | |
| 391.15 | 5.40 | 1.40% | 79,235 | 16.46 | 54,369 | 9.72% | 21,086.70 | 9.53 | 390.05 | |