open low
by @radhaff7b1cca
0
Modify
NSE
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 15,583.00 | 104.00 | 0.67% | 2,74,182 | 32.93 | 4,86,664 | -0.43% | 1,57,935.20 | 15.78 | 15,380.00 | |
| 2,092.70 | 4.40 | 0.21% | 21,73,185 | 22.37 | 4,16,153 | -0.98% | 1,07,095.00 | 29.75 | 2,081.00 | |
| 4,019.00 | 8.00 | 0.20% | 2,90,452 | 95.56 | 2,61,530 | -3.30% | 59,482.40 | 8.73 | 4,011.00 | |
| 381.35 | 5.35 | 1.42% | 44,51,143 | 7.46 | 2,35,016 | -1.85% | 1,52,839.00 | 7.96 | 376.10 | |
| 301.95 | 2.65 | 0.89% | 88,68,104 | 116.44 | 1,91,833 | -1.58% | 2,078.90 | 11.84 | 299.65 | |
| 5,643.00 | 75.50 | 1.36% | 1,39,341 | 34.03 | 1,67,268 | -1.08% | 38,997.80 | 6.40 | 5,575.00 | |
| 3,490.80 | 34.00 | 0.98% | 7,82,233 | 59.05 | 1,64,228 | -0.56% | 44,158.60 | 22.89 | 3,451.10 | |
| 410.45 | 4.75 | 1.17% | 79,12,871 | 6.95 | 1,51,149 | -1.57% | 4,46,861.00 | 17.13 | 406.00 | |
| 181.52 | 1.05 | 0.58% | 68,00,949 | 10.83 | 1,18,661 | -1.18% | 1,43,171.10 | 13.72 | 179.60 | |
| 95.65 | -0.01 | -0.01% | 1,07,26,681 | -164.97 | 1,00,997 | 2.30% | 10,835.90 | 17.08 | 95.11 | |
| 1,990.20 | 18.40 | 0.93% | 17,17,347 | 20.71 | 90,903 | 0.32% | 22,909.50 | 20.49 | 1,980.10 | |
| 108.26 | -1.24 | -1.13% | 42,91,824 | 38.67 | 90,206 | -1.50% | 9,576.00 | 0.90 | 107.52 | |
| 799.35 | 2.10 | 0.26% | 18,94,608 | -81.73 | 62,112 | 0.31% | 56,358.10 | 34.32 | 791.00 | |
| 144.34 | 3.34 | 2.37% | 4,13,80,566 | 22.71 | 59,620 | 4.62% | 1,03,354.10 | 3.76 | 141.00 | |
| 257.36 | 22.63 | 9.64% | 7,26,60,358 | 7.04 | 47,268 | 7.84% | 17,144.60 | 16.22 | 241.15 | |
| 5,611.00 | -25.00 | -0.44% | 90,245 | 42.06 | 43,548 | -4.89% | 12,052.10 | 18.58 | 5,580.00 | |
| 36,025.00 | 445.00 | 1.25% | 30,571 | 65.65 | 40,582 | 17.35% | 4,267.70 | 3.43 | 35,060.00 | |
| 2,055.70 | 18.20 | 0.89% | 1,02,563 | 33.60 | 38,216 | -1.26% | 14,233.00 | 8.76 | 2,036.10 | |
| 4,032.40 | 95.60 | 2.43% | 1,17,565 | 47.64 | 37,617 | 1.21% | 9,807.70 | 25.83 | 3,936.90 | |
| 1,589.80 | 11.00 | 0.70% | 15,65,561 | 69.83 | 33,227 | -0.23% | 1,199.30 | 0.00 | 1,580.40 | |
| 522.00 | 6.60 | 1.28% | 6,45,980 | 39.34 | 33,152 | 2.46% | 26,211.50 | 11.90 | 515.40 | |
| 1,881.10 | 18.10 | 0.97% | 46,074 | 38.79 | 30,694 | -4.61% | 5,830.10 | 7.91 | 1,867.90 | |
| 5,993.50 | 24.50 | 0.41% | 1,77,881 | 68.89 | 30,565 | 1.49% | 2,393.10 | 22.15 | 5,950.00 | |
| 183.36 | 1.44 | 0.79% | 2,94,738 | 25.06 | 29,980 | 0.20% | 43,634.00 | 1.01 | 180.50 | |
| 1,813.30 | 110.40 | 6.48% | 13,49,146 | 38.89 | 28,396 | 5.90% | 3,956.30 | 15.30 | 1,713.90 | |