open low
by @radhaff7b1cca
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 0.39% | 25,228.50 | 42.62 | 8,109.50 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 7.99% | 22,810.20 | 9.37 | 13,270.00 | |
| 2,200.40 | 50.10 | 2.33% | 1,11,771 | 33.46 | 42,538 | -0.10% | 10,823.10 | 11.13 | 2,145.00 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 1.96% | 88,667.50 | 3.41 | 147.00 | |
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | -18.48% | 2,890.63 | 3.19 | 1,122.30 | |
| 1,867.00 | 8.00 | 0.43% | 92,642 | 49.34 | 20,671 | -2.43% | 3,060.36 | 5.56 | 1,849.80 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 6.06% | 13,150.70 | 8.34 | 141.92 | |
| 641.60 | 7.45 | 1.17% | 46,951 | 29.58 | 14,984 | 1.95% | 2,461.05 | 1.42 | 627.00 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 4.51% | 3,185.82 | 10.67 | 837.00 | |
| 338.60 | 0.45 | 0.13% | 1,55,412 | 18.70 | 10,544 | -1.56% | 2,420.03 | 16.33 | 337.20 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 12.69% | 408.50 | 1.93 | 335.75 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 9.05% | 801.36 | 6.17 | 605.00 | |
| 2,647.20 | -3.40 | -0.13% | 3,386 | 4.60 | 8,495 | 0.30% | 15,929.80 | 0.24 | 2,627.80 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | -6.94% | 4,019.95 | 4.38 | 342.05 | |
| 1,682.60 | 0.40 | 0.02% | 13,59,677 | 99.40 | 7,154 | -13.81% | 1,158.95 | 1.15 | 1,625.00 | |
| 526.00 | 17.80 | 3.50% | 1,01,791 | 55.88 | 6,793 | -2.06% | 2,671.62 | 16.18 | 501.00 | |
| 116.81 | 2.76 | 2.42% | 4,37,784 | 43.09 | 5,153 | -5.31% | 11,003.00 | 2.45 | 112.61 | |
| 5,140.00 | -13.50 | -0.26% | 3,796 | 27.24 | 4,961 | -4.49% | 599.51 | 7.92 | 5,121.00 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 8.34% | 2,846.67 | 1.15 | 151.06 | |
| 1,255.30 | -3.40 | -0.27% | 24,153 | 42.64 | 4,539 | 1.03% | 645.62 | 4.38 | 1,236.00 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 8.00% | 1,482.51 | 2.44 | 374.00 | |
| 205.30 | 0.05 | 0.02% | 38,707 | 11.01 | 3,659 | -1.22% | 2,355.52 | 12.05 | 204.11 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -50.90 | 3,458 | -1.20% | 0.87 | 1.84 | 166.50 | |
| 109.38 | 2.58 | 2.42% | 1,98,748 | 27.86 | 3,230 | -7.66% | 7,78,716.00 | 14.25 | 102.50 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 5.24% | 683.23 | 11.55 | 271.50 | |