open low
by @rajenderae1a1d3e
0
Modify
Open Price Low Price
NSE
Price 200.00 - 800.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 398.00 | 398.00 | -1.01% | 69,781.20 | 26.40 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 309.00 | 309.00 | 6.96% | 5,361.44 | 6.92 | |
| 733.25 | 10.35 | 1.43% | 10,36,678 | 27.57 | 60,882 | 722.90 | 722.90 | 5.49% | 16,300.30 | 3.01 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 405.95 | 405.95 | 7.21% | 2,268.55 | 5.59 | |
| 543.25 | 2.75 | 0.51% | 1,40,676 | 58.67 | 11,263 | 537.60 | 537.60 | 3.30% | 1,645.85 | 10.43 | |
| 595.65 | 3.35 | 0.57% | 1,37,706 | 67.15 | 7,505 | 589.05 | 589.05 | 0.26% | 6,315.28 | 1.87 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 35.15 | 6,442 | 680.80 | 680.80 | 10.92% | 1,819.44 | 8.39 | |
| 380.30 | 5.80 | 1.55% | 1,82,744 | 34.42 | 3,562 | 374.50 | 374.50 | 0.61% | 886.87 | 0.31 | |
| 286.30 | 6.45 | 2.30% | 75,737 | 29.08 | 2,768 | 278.15 | 278.15 | 0.58% | 1,793.50 | 0.55 | |
| 217.67 | -0.89 | -0.41% | 9,36,382 | -55.19 | 2,684 | 215.00 | 215.00 | 16.25% | 1,695.20 | 1.43 | |
| 747.70 | 15.05 | 2.05% | 1,97,570 | 22.35 | 2,475 | 731.50 | 731.50 | 13.37% | 860.50 | 0.81 | |
| 310.10 | -16.30 | -4.99% | 2,49,119 | 51.94 | 2,314 | 310.10 | 310.10 | -6.85% | 1,840.95 | 1.30 | |
| 239.29 | 3.98 | 1.69% | 3,39,842 | 20.55 | 2,001 | 235.40 | 235.40 | 9.07% | 852.55 | 2.17 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 34.01 | 1,551 | 221.50 | 221.50 | 8.83% | 287.23 | 2.46 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 454.50 | 454.50 | 3.57% | 349.03 | 0.58 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 420.75 | 420.75 | 29.42% | 1,154.90 | 0.00 | |
| 739.65 | 18.30 | 2.54% | 13,897 | 67.56 | 1,005 | 715.00 | 715.00 | 6.48% | 462.17 | 0.07 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 243.30 | 243.30 | 14.84% | 827.81 | 0.24 | |
| 404.45 | 15.45 | 3.97% | 47,400 | 31.32 | 948 | 397.00 | 397.00 | 16.56% | 123.32 | 0.41 | |
| 390.00 | 0.00 | 0.00% | 6,400 | 44.52 | 932 | 380.00 | 380.00 | 0.00% | 628.72 | 12.13 | |
| 366.40 | 4.30 | 1.19% | 4,064 | 18.62 | 846 | 362.00 | 362.00 | 1.89% | 780.63 | 0.19 | |
| 326.50 | -6.65 | -2.00% | 11,600 | 68.69 | 816 | 326.50 | 326.50 | 10.23% | 138.77 | 0.12 | |
| 718.00 | -1.75 | -0.24% | 14,000 | 109.22 | 798 | 710.00 | 710.00 | -0.64% | 247.66 | 0.26 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 189.77 | 189.77 | 9.32% | 953.83 | 0.41 | |
| 602.00 | -4.00 | -0.66% | 1,920 | 47.57 | 707 | 601.00 | 601.00 | 0.00% | 145.32 | 0.00 | |