open low
by @rajenderae1a1d3e
0
Modify
Open Price Low Price
NSE
Price 200.00 - 800.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 348.00 | 348.00 | 15.08% | 16,889.40 | 3.62 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 241.60 | 241.60 | -3.16% | 3,247.80 | 9.66 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 499.00 | 499.00 | 4.33% | 8,393.40 | 12.05 | |
| 539.75 | 15.75 | 3.01% | 40,430 | 27.11 | 6,175 | 524.00 | 524.00 | -0.44% | 2,116.70 | 5.65 | |
| 389.65 | 9.10 | 2.39% | 2,05,382 | 122.77 | 4,496 | 381.05 | 381.05 | -6.82% | 4,883.20 | 6.51 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 616.00 | 616.00 | 13.12% | 1,938.20 | 5.05 | |
| 551.15 | 19.10 | 3.59% | 11,09,342 | 21.26 | 4,134 | 538.45 | 538.45 | 2.80% | 3,557.20 | 2.41 | |
| 583.60 | 6.30 | 1.09% | 90,543 | 28.19 | 3,929 | 577.30 | 577.30 | -2.77% | 1,461.90 | 2.30 | |
| 265.90 | 10.30 | 4.03% | 12,98,385 | 22.28 | 3,648 | 258.00 | 258.00 | 3.91% | 2,518.00 | 1.37 | |
| 510.00 | 11.80 | 2.37% | 900 | 131.11 | 2,576 | 505.80 | 505.80 | -2.30% | 155.80 | 0.04 | |
| 211.17 | 7.24 | 3.55% | 2,18,304 | -16.03 | 2,546 | 204.10 | 204.10 | -3.95% | 2,070.10 | 2.06 | |
| 391.45 | 2.05 | 0.53% | 34,261 | 6.55 | 1,629 | 383.30 | 383.30 | -7.55% | 679.85 | 0.55 | |
| 240.45 | 5.00 | 2.12% | 52,613 | 13.70 | 1,314 | 235.50 | 235.50 | -5.84% | 942.30 | 2.22 | |
| 245.00 | 3.95 | 1.64% | 46,949 | 103.90 | 1,227 | 238.30 | 238.30 | -5.09% | 88.00 | 0.11 | |
| 767.00 | 2.25 | 0.29% | 14,135 | 88.31 | 1,210 | 760.55 | 760.55 | -2.34% | 480.40 | 0.22 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 174.90 | 174.90 | 18.55% | 662.00 | 0.00 | |
| 481.80 | -4.35 | -0.89% | 31,985 | 16.91 | 964 | 477.60 | 477.60 | -8.12% | 2,693.52 | 1.76 | |
| 311.60 | -15.65 | -4.78% | 84,873 | 20.60 | 861 | 310.90 | 310.90 | -10.09% | 551.00 | 2.20 | |
| 291.50 | 6.05 | 2.12% | 8,653 | 9.84 | 858 | 283.90 | 283.90 | -3.24% | 481.30 | 0.02 | |
| 303.50 | -6.15 | -1.99% | 4,066 | -79.77 | 780 | 303.50 | 303.50 | 1.81% | 2,808.02 | 1.96 | |
| 794.00 | -13.25 | -1.64% | 260 | 9.39 | 732 | 790.05 | 790.05 | -5.92% | 915.40 | 0.07 | |
| 667.45 | 11.05 | 1.68% | 2,213 | 93.83 | 730 | 656.65 | 656.65 | -0.57% | 760.90 | 0.00 | |
| 304.55 | 10.25 | 3.48% | 33,600 | 31.48 | 714 | 298.00 | 298.00 | 13.74% | 97.70 | 0.41 | |
| 558.00 | -1.00 | -0.18% | 1,920 | 45.60 | 655 | 557.00 | 557.00 | -0.11% | 104.60 | 0.00 | |
| 560.85 | 26.70 | 5.00% | 1,007 | 11.70 | 653 | 560.00 | 560.00 | 33.97% | 420.50 | 0.00 | |