open low
by @rajenderae1a1d3e
0
Modify
Open Price Low Price
NSE
Price 200.00 - 800.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 439.00 | 439.00 | -0.59% | 3,513.50 | 14.76 | |
| 627.60 | 2.85 | 0.46% | 1,77,368 | 46.39 | 6,182 | 621.35 | 621.35 | 9.18% | 824.70 | 0.76 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 719.30 | 719.30 | 11.02% | 4,165.00 | 0.94 | |
| 299.05 | 0.40 | 0.13% | 5,15,682 | 21.56 | 3,347 | 295.00 | 295.00 | -2.32% | 670.00 | 25.49 | |
| 502.60 | 3.55 | 0.71% | 36,003 | 17.35 | 2,268 | 492.00 | 492.00 | -1.77% | 984.90 | 2.45 | |
| 308.27 | -16.22 | -5.00% | 39,820 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | |
| 454.20 | -9.60 | -2.07% | 4,09,957 | 7.81 | 1,890 | 440.65 | 440.65 | -7.42% | 679.85 | 0.55 | |
| 282.95 | -3.10 | -1.08% | 2,554 | 35.52 | 959 | 282.00 | 282.00 | -1.39% | 89.40 | 4.96 | |
| 689.00 | 15.25 | 2.26% | 221 | -6.56 | 903 | 687.95 | 687.95 | 1.92% | 30.60 | 0.00 | |
| 305.05 | -6.20 | -1.99% | 3,735 | 427.40 | 784 | 305.05 | 305.05 | -10.80% | 2,309.30 | 1.96 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 303.00 | 303.00 | 10.23% | 508.20 | 0.00 | |
| 277.00 | 0.00 | 0.00% | 1,200 | 72.32 | 684 | 273.00 | 273.00 | 5.95% | 299.80 | 0.00 | |
| 554.00 | -0.50 | -0.09% | 1,920 | 45.23 | 651 | 553.25 | 553.25 | -0.89% | 104.60 | 0.00 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 59.54 | 634 | 593.25 | 593.25 | 20.54% | 71.10 | 1.17 | |
| 229.25 | 14.60 | 6.80% | 1,48,500 | 19.34 | 563 | 214.65 | 214.65 | 12.41% | 184.30 | 0.00 | |
| 265.33 | 12.63 | 5.00% | 1,45,837 | 274.13 | 531 | 240.07 | 240.07 | 1.02% | 229.80 | 0.00 | |
| 470.00 | 0.00 | 0.00% | 1,000 | 33.19 | 476 | 470.00 | 470.00 | 1.08% | 212.20 | 0.00 | |
| 210.00 | 1.00 | 0.48% | 1,000 | 18.86 | 476 | 210.00 | 210.00 | 3.45% | 959.20 | 0.00 | |
| 292.00 | 0.00 | 0.00% | 3,750 | 137.74 | 453 | 292.00 | 292.00 | -2.67% | 36.90 | 0.00 | |
| 516.15 | 2.70 | 0.53% | 10,800 | 45.72 | 386 | 514.00 | 514.00 | -11.05% | 30.20 | 0.01 | |
| 297.61 | 14.17 | 5.00% | 809 | 3.83 | 347 | 297.61 | 297.61 | 47.06% | 420.50 | 0.00 | |
| 294.00 | 9.70 | 3.41% | 24,000 | 0.00 | 315 | 284.30 | 284.30 | 15.79% | 86.10 | 0.00 | |
| 246.02 | -3.60 | -1.44% | 2,501 | 169.90 | 307 | 232.35 | 232.35 | -9.21% | 293.00 | 0.00 | |
| 250.50 | 0.55 | 0.22% | 600 | 65.09 | 298 | 250.50 | 250.50 | -2.57% | 1,597.70 | 0.00 | |
| 250.00 | 4.00 | 1.63% | 800 | 36.50 | 289 | 250.00 | 250.00 | -2.72% | 191.00 | 0.00 | |