open low
by @rajenderae1a1d3e
0
Modify
Open Price Low Price
NSE
Price 200.00 - 800.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 217.78 | 2.89 | 1.34% | 10,18,472 | 24.09 | 15,179 | 205.82 | 205.82 | -2.93% | 7,990.70 | 9.19 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 212.00 | 212.00 | 11.84% | 1,330.50 | 7.61 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 8.90 | 2,763 | 385.00 | 385.00 | -0.06% | 1,118.40 | 0.15 | |
| 442.20 | 1.30 | 0.29% | 7,072 | 18.31 | 2,725 | 430.65 | 430.65 | -1.70% | 1,052.10 | 2.33 | |
| 226.00 | 2.12 | 0.95% | 26,949 | 23.20 | 2,185 | 215.50 | 215.50 | -2.31% | 1,793.50 | 0.54 | |
| 316.20 | -2.40 | -0.75% | 95,878 | 15.93 | 1,983 | 301.40 | 301.40 | 1.09% | 461.30 | 0.91 | |
| 265.32 | -0.70 | -0.26% | 44,452 | 13.14 | 1,961 | 255.00 | 255.00 | 4.13% | 328.00 | 1.44 | |
| 224.87 | 7.01 | 3.22% | 96,313 | -134.26 | 1,958 | 214.00 | 214.00 | -1.00% | 370.30 | 1.03 | |
| 405.70 | 13.70 | 3.49% | 10,52,029 | - | 1,792 | 400.00 | 400.00 | 0.00% | 163.70 | - | |
| 476.10 | 17.00 | 3.70% | 72,314 | -87.20 | 1,722 | 442.00 | 442.00 | 4.26% | 1,292.10 | 11.98 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 715.80 | 715.80 | 9.17% | 77.10 | 0.00 | |
| 709.15 | 25.00 | 3.65% | 35,360 | 79.00 | 1,119 | 670.10 | 670.10 | -2.54% | 480.40 | 0.11 | |
| 311.15 | -0.55 | -0.18% | 90,086 | 21.08 | 983 | 300.00 | 300.00 | -0.88% | 562.00 | 1.53 | |
| 718.00 | 13.50 | 1.92% | 2,200 | 50.98 | 915 | 690.00 | 690.00 | 1.36% | 73.00 | 0.09 | |
| 515.25 | -0.20 | -0.04% | 8,800 | 45.49 | 912 | 504.95 | 504.95 | -2.73% | 186.60 | 0.00 | |
| 341.25 | 31.75 | 10.26% | 84,400 | 11.26 | 887 | 309.05 | 309.05 | 4.82% | 401.80 | 0.12 | |
| 282.40 | -2.15 | -0.76% | 7,202 | 32.48 | 859 | 276.10 | 276.10 | -0.18% | 690.20 | 0.02 | |
| 212.62 | 8.21 | 4.02% | 89,455 | -11.93 | 831 | 191.00 | 191.00 | -8.25% | 1,248.90 | 9.34 | |
| 538.65 | 6.60 | 1.24% | 12,239 | 14.51 | 817 | 515.10 | 515.10 | 3.06% | 668.60 | 0.22 | |
| 441.75 | 8.95 | 2.07% | 2,757 | 27.38 | 815 | 432.05 | 432.05 | 0.06% | 21.90 | 0.00 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 450.00 | 450.00 | 27.52% | 248.60 | 0.14 | |
| 781.45 | -3.75 | -0.48% | 2,289 | 32.18 | 768 | 753.55 | 753.55 | -1.07% | 143.70 | 0.82 | |
| 594.65 | 16.70 | 2.89% | 25,114 | 4.72 | 758 | 552.45 | 552.45 | -0.23% | 4,123.70 | 5.89 | |
| 529.05 | -11.85 | -2.19% | 6,559 | 12.02 | 739 | 508.50 | 508.50 | -2.11% | 1,229.30 | 1.79 | |
| 757.20 | 36.05 | 5.00% | 19,901 | 14.15 | 709 | 701.00 | 701.00 | -0.50% | 1,078.60 | 0.93 | |