open low
by @rajenderae1a1d3e
0
Modify
Open Price Low Price
NSE
Price 200.00 - 800.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 427.25 | 2.55 | 0.60% | 13,50,077 | 9.35 | 5,40,471 | 426.05 | 426.05 | 1.41% | 9,90,211.30 | 0.44 | |
| 429.30 | 25.00 | 6.18% | 80,89,051 | 26.88 | 1,12,556 | 410.00 | 410.00 | 9.00% | 45,617.40 | 8.60 | |
| 442.15 | 9.95 | 2.30% | 14,37,253 | 20.56 | 1,09,866 | 434.20 | 434.20 | 4.00% | 41,490.00 | 5.63 | |
| 230.54 | 5.06 | 2.24% | 39,89,093 | 53.94 | 48,068 | 225.70 | 225.70 | 2.68% | 20,412.10 | 2.41 | |
| 464.30 | 26.05 | 5.94% | 28,86,246 | 65.13 | 30,637 | 439.95 | 439.95 | 11.01% | 9,512.51 | 13.32 | |
| 584.90 | 27.85 | 5.00% | 12,84,974 | 117.65 | 30,059 | 584.90 | 584.90 | 3.68% | 4,804.00 | 19.71 | |
| 316.60 | 14.48 | 4.79% | 21,92,748 | 31.67 | 22,067 | 304.00 | 304.00 | 24.85% | 9,563.80 | 8.38 | |
| 331.20 | 4.20 | 1.28% | 25,828 | 31.11 | 20,712 | 327.55 | 327.55 | 1.47% | 3,105.70 | 6.65 | |
| 607.85 | 6.15 | 1.02% | 1,39,743 | 54.72 | 19,323 | 602.65 | 602.65 | -0.65% | 2,181.10 | 20.58 | |
| 675.70 | 2.15 | 0.32% | 1,39,110 | -8.70 | 17,214 | 673.60 | 673.60 | -1.41% | 14,900.00 | 12.07 | |
| 203.13 | 6.39 | 3.25% | 1,33,489 | 27.65 | 16,427 | 197.19 | 197.19 | 5.15% | 8,197.90 | 4.03 | |
| 652.75 | 11.10 | 1.73% | 46,430 | 63.20 | 16,367 | 641.65 | 641.65 | 3.50% | 3,045.30 | 4.61 | |
| 417.45 | 8.85 | 2.17% | 2,53,598 | 17.17 | 15,836 | 409.45 | 409.45 | 0.89% | 9,507.70 | 4.95 | |
| 776.45 | 16.40 | 2.16% | 69,728 | 9.79 | 13,815 | 761.20 | 761.20 | 2.43% | 38,883.40 | 11.21 | |
| 665.05 | 8.65 | 1.32% | 2,84,311 | 74.90 | 12,993 | 657.00 | 657.00 | -1.14% | 3,025.60 | 6.03 | |
| 326.60 | 8.70 | 2.74% | 22,34,225 | 48.21 | 12,850 | 322.05 | 322.05 | 2.74% | 8,189.30 | 5.79 | |
| 226.34 | 3.96 | 1.78% | 8,68,668 | 18.08 | 12,721 | 222.38 | 222.38 | 0.50% | 3,928.18 | 9.17 | |
| 266.15 | 6.95 | 2.68% | 12,73,306 | 66.71 | 11,374 | 259.25 | 259.25 | 7.95% | 2,915.70 | 3.47 | |
| 213.80 | 1.54 | 0.73% | 1,42,144 | -54.38 | 11,162 | 213.20 | 213.20 | 2.64% | 8,547.94 | 3.61 | |
| 563.15 | 6.35 | 1.14% | 34,287 | 24.06 | 10,833 | 557.05 | 557.05 | -1.82% | 10,338.50 | 6.48 | |
| 658.80 | 13.45 | 2.08% | 2,73,564 | 69.06 | 10,733 | 648.95 | 648.95 | 5.27% | 709.38 | 0.46 | |
| 219.29 | 5.20 | 2.43% | 4,61,759 | 22.65 | 10,539 | 214.90 | 214.90 | 2.62% | 2,415.08 | 3.43 | |
| 675.50 | 31.80 | 4.94% | 3,89,000 | 35.41 | 10,462 | 649.00 | 649.00 | 3.33% | 6,294.89 | 2.79 | |
| 276.15 | 5.00 | 1.84% | 6,51,544 | 39.77 | 10,156 | 271.15 | 271.15 | -3.43% | 12,322.10 | 12.14 | |
| 309.50 | 1.70 | 0.55% | 2,12,835 | 35.50 | 9,701 | 308.05 | 308.05 | -0.26% | 4,371.20 | 10.36 | |