open low
by @rajenderae1a1d3e
0
Modify
Open Price Low Price
NSE
Price 200.00 - 800.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 641.60 | 7.45 | 1.17% | 46,951 | 29.58 | 14,984 | 627.00 | 627.00 | 1.95% | 2,461.05 | 1.42 | |
| 338.60 | 0.45 | 0.13% | 1,55,412 | 18.70 | 10,544 | 337.20 | 337.20 | -1.56% | 2,420.03 | 16.33 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 335.75 | 335.75 | 12.69% | 408.50 | 1.93 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 605.00 | 605.00 | 9.05% | 801.36 | 6.17 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 342.05 | 342.05 | -6.94% | 4,019.95 | 4.38 | |
| 526.00 | 17.80 | 3.50% | 1,01,791 | 55.88 | 6,793 | 501.00 | 501.00 | -2.06% | 2,671.62 | 16.18 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 374.00 | 374.00 | 8.00% | 1,482.51 | 2.44 | |
| 205.30 | 0.05 | 0.02% | 38,707 | 11.01 | 3,659 | 204.11 | 204.11 | -1.22% | 2,355.52 | 12.05 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 271.50 | 271.50 | 5.24% | 683.23 | 11.55 | |
| 322.40 | -16.95 | -4.99% | 1,171 | 96.65 | 3,152 | 322.40 | 322.40 | -8.19% | 873.28 | 0.00 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 364.90 | 364.90 | 17.83% | 1,352.98 | 2.27 | |
| 223.34 | 3.30 | 1.50% | 3,38,932 | 35.35 | 2,671 | 221.34 | 221.34 | 1.41% | 1,195.92 | 0.34 | |
| 391.35 | 18.05 | 4.84% | 4,61,403 | 40.68 | 1,623 | 374.50 | 374.50 | 2.64% | 4,896.23 | 5.05 | |
| 722.90 | 1.55 | 0.21% | 3,755 | 41.71 | 1,343 | 703.00 | 703.00 | 9.54% | 170.17 | 0.00 | |
| 496.15 | 45.40 | 10.07% | 81,079 | 28.32 | 1,223 | 445.00 | 445.00 | 10.48% | 218.60 | 0.00 | |
| 468.90 | 12.45 | 2.73% | 26,044 | 15.96 | 939 | 450.00 | 450.00 | 1.81% | 2,693.52 | 1.76 | |
| 390.00 | 10.00 | 2.63% | 2,800 | 43.38 | 932 | 390.00 | 390.00 | 0.00% | 628.72 | 12.13 | |
| 358.00 | -4.00 | -1.10% | 666 | 18.78 | 826 | 356.55 | 356.55 | -4.33% | 780.63 | 0.19 | |
| 440.00 | 0.00 | 0.00% | 6,500 | 77.06 | 763 | 440.00 | 440.00 | -0.73% | 278.87 | 6.93 | |
| 344.90 | 9.50 | 2.83% | 7,71,712 | 22.52 | 676 | 321.10 | 321.10 | 0.58% | 189.31 | 8.82 | |
| 440.05 | 20.95 | 5.00% | 21,900 | 14.11 | 608 | 413.00 | 413.00 | -5.09% | 2,764.72 | 0.00 | |
| 405.30 | -0.60 | -0.15% | 227 | -165.25 | 583 | 391.20 | 391.20 | 1.05% | 311.02 | 0.04 | |
| 487.40 | -10.00 | -2.01% | 800 | 27.44 | 577 | 484.05 | 484.05 | 2.79% | 225.19 | 2.71 | |
| 248.30 | 10.40 | 4.37% | 23,400 | 26.82 | 575 | 236.00 | 236.00 | 6.32% | 146.83 | 0.16 | |
| 293.68 | 13.98 | 5.00% | 15,008 | 31.73 | 504 | 293.68 | 293.68 | 46.72% | 640.40 | 0.00 | |