scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
OPEN LOW 1

OPEN LOW 1

by @amarjitbb6df56d
0
save

Modify

Open Price
Low Price

EMA (10, 15 Min)
Close Price

Market Cap
500 - 20,27,410 Cr

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
EMA (10, 15 Min)
190.10 19.03 11.12% 2,13,01,749 12.98 1,769 171.98 171.98 11.82% 530.72 2.64 189.51
206.41 18.00 9.55% 71,53,959 9.96 728 189.77 189.77 9.32% 953.83 0.41 205.53
275.09 30.17 12.32% 40,56,984 30.39 1,000 243.30 243.30 14.84% 827.81 0.24 268.90
1,534.20 42.30 2.84% 20,92,258 24.74 89,107 1,492.20 1,492.20 8.94% 33,384.70 15.24 1,533.98
25.29 1.20 4.98% 12,87,249 -11.09 966 25.29 25.29 18.12% 477.83 1.30 25.28
1,442.20 46.70 3.35% 8,07,652 156.86 34,484 1,405.00 1,405.00 18.58% 2,890.63 3.19 1,441.83
1,089.80 71.30 7.00% 6,85,117 39.18 3,379 1,024.00 1,024.00 25.16% 571.62 6.90 1,086.20
960.85 33.35 3.60% 5,58,918 35.68 7,733 925.00 925.00 0.59% 827.88 5.16 958.79
231.91 9.20 4.13% 4,58,145 34.01 1,551 221.50 221.50 8.83% 287.23 2.46 230.06
26.62 0.57 2.19% 3,78,269 17.26 654 25.50 25.50 3.06% 83.75 5.89 26.37
239.29 3.98 1.69% 3,39,842 20.55 2,001 235.40 235.40 9.07% 852.55 2.17 238.27
107.49 5.11 4.99% 1,91,562 27.06 3,174 107.49 107.49 33.98% 7,78,716.00 14.25 107.46
2,237.00 30.80 1.40% 1,89,284 49.97 35,917 2,187.10 2,187.10 0.87% 4,207.90 16.33 2,234.95
380.30 5.80 1.55% 1,82,744 34.42 3,562 374.50 374.50 0.61% 886.87 0.31 380.26
543.25 2.75 0.51% 1,40,676 58.67 11,263 537.60 537.60 3.30% 1,645.85 10.43 542.77
2,300.50 21.20 0.93% 1,15,372 57.68 13,961 2,265.00 2,265.00 1.34% 2,326.37 7.61 2,299.91
420.75 20.00 4.99% 1,01,400 16.38 1,016 420.75 420.75 29.42% 1,154.90 0.00 420.62
248.80 6.65 2.75% 80,405 19.72 780 243.90 243.90 28.65% 129.10 0.00 248.74
357.00 17.00 5.00% 72,800 38.33 541 339.15 339.15 12.33% 211.58 1.62 356.67
334.45 6.20 1.89% 67,000 20.10 802 329.50 329.50 3.26% 319.60 0.09 332.51
62.43 -1.27 -1.99% 51,351 -5.40 652 62.43 62.43 -4.54% 1,154.39 1.84 62.45
404.45 15.45 3.97% 47,400 31.32 948 397.00 397.00 16.56% 123.32 0.41 403.67
370.90 17.65 5.00% 31,000 0.00 848 370.90 370.90 24.86% 309.74 0.82 370.78
86.56 -0.47 -0.54% 30,617 13.13 638 84.70 84.70 5.05% 739.64 0.10 86.41
435.05 -11.70 -2.62% 22,800 15.04 601 425.50 425.50 -1.69% 2,764.72 0.00 434.72
Showing 25 of 45 results
Download