OPEN LOW 1
by @amarjitbb6df56d
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 500 - 20,27,410 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.55 | 0.21 | 0.77% | 89,39,484 | 58.19 | 1,312 | 27.23 | 27.23 | 2.30% | 309.00 | 1.57 | 27.50 | |
| 489.00 | 14.40 | 3.03% | 23,47,188 | 51.71 | 10,103 | 475.15 | 475.15 | 6.85% | 916.80 | 2.17 | 488.41 | |
| 1,074.00 | 48.10 | 4.69% | 19,20,257 | 51.10 | 18,501 | 1,026.50 | 1,026.50 | -0.14% | 1,128.50 | 25.54 | 1,072.32 | |
| 189.28 | 2.75 | 1.47% | 13,33,895 | 18.91 | 9,151 | 185.01 | 185.01 | 1.83% | 1,068.70 | 19.82 | 187.96 | |
| 102.26 | 1.96 | 1.95% | 12,63,551 | 5.30 | 11,261 | 100.21 | 100.21 | -1.29% | 13,688.00 | 8.01 | 102.14 | |
| 34.44 | 0.46 | 1.35% | 11,67,192 | 10.42 | 509 | 33.95 | 33.95 | 2.90% | 10.20 | 0.00 | 34.29 | |
| 756.70 | 19.50 | 2.65% | 9,56,959 | 39.76 | 18,727 | 722.00 | 722.00 | -4.38% | 1,475.10 | 46.90 | 753.85 | |
| 326.05 | 1.10 | 0.34% | 8,64,045 | 32.77 | 1,38,404 | 323.40 | 323.40 | 1.24% | 28,369.90 | 3.31 | 325.92 | |
| 1,512.30 | 21.40 | 1.44% | 6,06,130 | 22.14 | 1,22,157 | 1,492.00 | 1,492.00 | -0.57% | 28,409.50 | 24.55 | 1,510.28 | |
| 24.33 | -0.06 | -0.25% | 5,72,200 | 14.87 | 730 | 23.65 | 23.65 | -4.40% | 1,021.50 | 1.70 | 24.32 | |
| 1,407.40 | 23.60 | 1.71% | 5,50,022 | 61.33 | 67,286 | 1,375.00 | 1,375.00 | 0.94% | 15,336.60 | 13.62 | 1,405.54 | |
| 25.65 | 0.53 | 2.11% | 4,06,871 | 27.15 | 723 | 25.05 | 25.05 | -0.43% | 842.70 | 3.21 | 25.53 | |
| 1,066.50 | 5.90 | 0.56% | 3,75,496 | 57.45 | 21,330 | 1,061.00 | 1,061.00 | -0.80% | 1,535.20 | 15.90 | 1,065.77 | |
| 7,218.50 | 79.50 | 1.11% | 2,95,740 | 43.12 | 1,08,660 | 7,120.00 | 7,120.00 | -1.77% | 22,615.90 | 13.97 | 7,209.27 | |
| 35.14 | 0.15 | 0.43% | 2,89,582 | 39.52 | 1,369 | 34.55 | 34.55 | -2.74% | 618.70 | 0.08 | 35.11 | |
| 1,743.80 | 6.00 | 0.35% | 2,32,004 | 44.13 | 62,357 | 1,717.20 | 1,717.20 | 0.56% | 3,964.50 | 33.45 | 1,740.55 | |
| 73.01 | 0.97 | 1.35% | 2,20,632 | 22.65 | 622 | 71.56 | 71.56 | 2.61% | 262.20 | 0.00 | 72.87 | |
| 40.60 | 0.22 | 0.54% | 2,08,220 | 56.93 | 561 | 40.02 | 40.02 | 0.40% | 582.70 | 0.14 | 40.51 | |
| 306.80 | 37.25 | 13.82% | 1,99,437 | -657.44 | 802 | 269.55 | 269.55 | 8.64% | 173.50 | 5.01 | 297.15 | |
| 268.67 | 6.66 | 2.54% | 1,48,265 | 20.89 | 798 | 260.00 | 260.00 | 3.93% | 1,066.00 | 0.00 | 268.24 | |
| 95.75 | 2.11 | 2.25% | 1,34,377 | 3.26 | 704 | 92.31 | 92.31 | 2.76% | 643.10 | 14.80 | 94.73 | |
| 622.20 | 7.20 | 1.17% | 1,31,469 | 32.92 | 8,523 | 615.10 | 615.10 | 0.55% | 2,455.20 | 0.00 | 620.89 | |
| 403.30 | 19.20 | 5.00% | 1,17,000 | - | 902 | 393.20 | 393.20 | 15.20% | 108.10 | 0.00 | 402.41 | |
| 376.75 | 38.70 | 11.45% | 1,10,966 | 25.51 | 1,507 | 338.25 | 338.25 | 6.01% | 77.10 | 4.57 | 373.81 | |
| 274.15 | 6.80 | 2.54% | 1,08,590 | 39.16 | 3,424 | 267.55 | 267.55 | -3.79% | 2,504.10 | 4.49 | 272.98 | |