OPEN LOW 1
by @amarjitbb6df56d
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 500 - 20,27,410 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 162.50 | 162.50 | 9.69% | 88,667.50 | 2.17 | 164.51 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,057.10 | 1,057.10 | 5.29% | 1,82,972.00 | 28.45 | 1,102.48 | |
| 7.04 | 0.14 | 2.03% | 1,66,59,192 | -57.67 | 2,560 | 6.71 | 6.71 | 0.57% | 535.70 | 6.17 | 7.03 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 601.95 | 601.95 | 23.10% | 1,348.40 | 4.83 | 675.05 | |
| 91.82 | -1.39 | -1.49% | 28,53,385 | 9.06 | 1,130 | 90.31 | 90.31 | 20.42% | 575.85 | 0.02 | 91.66 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 14.24 | 2,690 | 102.00 | 102.00 | 5.10% | 1,315.00 | 1.35 | 107.75 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 806.05 | 806.05 | 10.82% | 700.95 | 10.02 | 881.29 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 563.00 | 563.00 | 1.00% | 1,00,355.40 | 22.52 | 573.11 | |
| 4.52 | -0.04 | -0.88% | 18,06,228 | 65.00 | 739 | 4.47 | 4.47 | -5.24% | 1,124.12 | 2.70 | 4.52 | |
| 47.15 | 0.59 | 1.27% | 17,40,219 | 4,649.00 | 2,668 | 45.35 | 45.35 | -1.48% | 373.85 | 0.59 | 47.02 | |
| 192.24 | 3.57 | 1.89% | 14,84,613 | 8.31 | 6,192 | 186.00 | 186.00 | 1.57% | 8,259.60 | 12.64 | 191.59 | |
| 29.49 | 1.89 | 6.85% | 13,21,678 | -72.89 | 768 | 27.13 | 27.13 | 2.25% | 89.71 | 0.50 | 29.25 | |
| 2.69 | -0.05 | -1.82% | 12,76,990 | -9.41 | 798 | 2.69 | 2.69 | -7.88% | 49.67 | 0.00 | 2.69 | |
| 486.75 | 12.65 | 2.67% | 10,76,817 | 15.27 | 5,127 | 474.10 | 474.10 | 3.72% | 5,352.87 | 4.01 | 486.64 | |
| 278.95 | 0.00 | 0.00% | 10,54,027 | 10.70 | 41,843 | 275.15 | 275.15 | 1.09% | 43,494.90 | 27.12 | 278.94 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 277.00 | 277.00 | 7.60% | 1,793.50 | 0.55 | 294.69 | |
| 206.12 | 2.97 | 1.46% | 7,91,984 | 14.46 | 2,017 | 200.40 | 200.40 | 10.38% | 4,241.18 | 0.14 | 206.06 | |
| 85.55 | 3.63 | 4.43% | 7,89,088 | 8.27 | 739 | 82.16 | 82.16 | 7.49% | 1,677.86 | 0.10 | 85.43 | |
| 82.03 | 2.63 | 3.31% | 7,30,407 | 26.58 | 2,290 | 78.50 | 78.50 | 3.16% | 676.00 | 1.87 | 81.93 | |
| 143.96 | 2.89 | 2.05% | 7,24,254 | 27.21 | 3,921 | 139.01 | 139.01 | 1.37% | 1,143.50 | 5.40 | 142.95 | |
| 179.80 | 2.69 | 1.52% | 6,51,607 | 17.77 | 1,862 | 177.00 | 177.00 | 10.88% | 2,287.14 | 3.50 | 179.58 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 269.52 | 269.52 | 14.21% | 4,587.32 | 3.67 | 269.43 | |
| 42.00 | 2.00 | 5.00% | 5,64,000 | 41.24 | 1,011 | 38.61 | 38.61 | 6.36% | 703.06 | 19.95 | 40.61 | |
| 610.05 | 94.60 | 18.35% | 5,00,000 | 32.26 | 614 | 526.90 | 526.90 | 63.75% | 168.00 | 0.00 | 608.51 | |
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 31.22 | 2,165 | 2,110.00 | 2,110.00 | 15.77% | 342.30 | 0.38 | 2,540.85 | |