OPEN LOW 1
by @amarjitbb6df56d
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 500 - 20,27,410 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.38 | 0.65 | 2.43% | 2,43,42,660 | 12.73 | 6,364 | 25.40 | 25.40 | -7.12% | 833.38 | 17.08 | 27.18 | |
| 1.23 | 0.04 | 3.36% | 2,38,57,996 | 1.95 | 1,576 | 1.19 | 1.19 | 1.65% | 967.00 | 0.77 | 1.23 | |
| 4.28 | 0.09 | 2.15% | 31,82,151 | -0.36 | 1,120 | 4.19 | 4.19 | -4.46% | 512.23 | 0.47 | 4.27 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,785.00 | 1,785.00 | 15.81% | 6,867.80 | 28.00 | 1,815.54 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 935.00 | 935.00 | 8.75% | 311.00 | 5.62 | 1,007.18 | |
| 178.28 | 14.20 | 8.65% | 16,12,846 | 15.68 | 720 | 164.08 | 164.08 | 4.52% | 871.41 | 2.26 | 178.07 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 557.05 | 557.05 | 1.49% | 4,804.00 | 19.71 | 556.79 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 828.00 | 828.00 | 1.11% | 78,332.70 | 6.16 | 835.01 | |
| 104.78 | 4.58 | 4.57% | 11,67,576 | 21.52 | 541 | 98.02 | 98.02 | 8.03% | 225.96 | 9.19 | 104.29 | |
| 312.70 | 5.30 | 1.72% | 11,06,223 | 15.78 | 9,514 | 307.95 | 307.95 | -0.37% | 4,750.92 | 18.72 | 312.18 | |
| 64.88 | 2.19 | 3.49% | 9,78,684 | 34.23 | 1,980 | 62.99 | 62.99 | 4.17% | 1,913.35 | 0.48 | 64.86 | |
| 160.59 | 7.64 | 5.00% | 8,80,304 | 11.86 | 1,738 | 152.95 | 152.95 | 0.58% | 2,550.99 | 1.31 | 160.19 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,550.10 | 2,550.10 | 4.27% | 4,622.20 | 24.10 | 2,612.08 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,591.10 | 4,591.10 | 1.18% | 33,088.80 | 9.34 | 4,643.32 | |
| 56.25 | 1.23 | 2.24% | 6,62,589 | 8.90 | 1,469 | 55.00 | 55.00 | 17.97% | 4,910.06 | 0.13 | 55.89 | |
| 25.92 | -0.52 | -1.97% | 6,60,419 | -12.18 | 990 | 25.92 | 25.92 | -0.38% | 477.83 | 1.25 | 25.95 | |
| 5.67 | 0.27 | 5.00% | 6,14,118 | 6.43 | 692 | 5.67 | 5.67 | -7.95% | 1,069.11 | 0.00 | 5.67 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 4,797.50 | 4,797.50 | 2.07% | 11,747.80 | 27.32 | 4,995.47 | |
| 115.85 | 1.74 | 1.52% | 4,39,807 | -74.06 | 1,731 | 112.20 | 112.20 | 11.06% | 3,382.03 | 5.70 | 114.69 | |
| 120.10 | 4.39 | 3.79% | 4,16,648 | -18.47 | 3,537 | 115.21 | 115.21 | -5.51% | 1,098.28 | 6.34 | 118.84 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 25.07 | 66,456 | 1,806.00 | 1,806.00 | 0.53% | 6,304.30 | 15.11 | 1,825.56 | |
| 406.45 | 20.50 | 5.31% | 2,09,575 | 63.36 | 1,000 | 385.00 | 385.00 | 2.34% | 238.70 | 0.35 | 404.89 | |
| 64.41 | 3.06 | 4.99% | 2,00,715 | 41.73 | 546 | 61.35 | 61.35 | 3.94% | 52.30 | 0.00 | 64.39 | |
| 918.40 | 21.95 | 2.45% | 1,75,349 | 54.65 | 10,876 | 900.10 | 900.10 | 4.70% | 1,823.55 | 5.76 | 917.81 | |
| 126.34 | 0.88 | 0.70% | 1,66,799 | 15.70 | 2,486 | 125.00 | 125.00 | 2.63% | 1,090.35 | 0.95 | 126.13 | |