OPEN LOW 1
by @amarjitbb6df56d
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 500 - 20,27,410 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,318.50 | -12.50 | -0.94% | 51,66,697 | 20.15 | 1,10,048 | 1,293.00 | 1,293.00 | 7.95% | 33,741.20 | 33.08 | 1,321.85 | |
| 52.51 | -2.76 | -4.99% | 5,11,049 | -2.56 | 548 | 52.51 | 52.51 | 4.37% | 1,188.00 | 1.84 | 52.55 | |
| 17.89 | -0.11 | -0.61% | 4,82,549 | -24.32 | 712 | 17.35 | 17.35 | -0.17% | 6.60 | 0.00 | 17.74 | |
| 455.90 | -7.90 | -1.70% | 4,05,350 | 7.81 | 1,897 | 440.65 | 440.65 | -7.07% | 679.85 | 0.55 | 453.61 | |
| 18.01 | -0.94 | -4.96% | 3,09,032 | 22.84 | 771 | 18.01 | 18.01 | -24.10% | 131.90 | 3.85 | 18.02 | |
| 308.27 | -16.22 | -5.00% | 37,541 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | 308.43 | |
| 49.39 | 0.26 | 0.53% | 30,376 | 7.71 | 663 | 47.00 | 47.00 | -2.12% | 173.70 | 0.03 | 49.03 | |
| 36.45 | -0.83 | -2.23% | 28,389 | -7.68 | 597 | 36.30 | 36.30 | -1.46% | 2,698.50 | 1.41 | 36.56 | |
| 67.29 | -0.47 | -0.69% | 21,488 | 17.95 | 1,025 | 66.60 | 66.60 | 3.79% | 572.20 | 0.04 | 67.15 | |
| 2,488.00 | 56.60 | 2.33% | 8,300 | 1,801.04 | 3,717 | 2,373.30 | 2,373.30 | 4.66% | 2.80 | 0.00 | 2,398.17 | |
| 29.80 | -0.20 | -0.67% | 4,000 | 37.04 | 717 | 29.80 | 29.80 | -1.75% | 507.60 | 19.95 | 29.86 | |
| 46.26 | -0.94 | -1.99% | 3,656 | 427.00 | 684 | 46.26 | 46.26 | -4.02% | 10.20 | 0.56 | 46.28 | |
| 305.05 | -6.20 | -1.99% | 3,413 | 427.40 | 784 | 305.05 | 305.05 | -10.80% | 2,309.30 | 1.96 | 305.16 | |
| 492.05 | -18.95 | -3.71% | 2,400 | 59.01 | 582 | 492.05 | 492.05 | 3.84% | 162.60 | 0.00 | 498.11 | |
| 922.00 | -8.60 | -0.92% | 2,004 | 21.73 | 1,303 | 911.35 | 911.35 | 7.77% | 872.70 | 1.90 | 924.24 | |
| 554.00 | -0.50 | -0.09% | 1,920 | 45.23 | 651 | 553.25 | 553.25 | -0.89% | 104.60 | 0.00 | 553.78 | |
| 94.10 | -4.95 | -5.00% | 1,864 | 202.14 | 602 | 94.10 | 94.10 | -11.04% | 14.42 | 4.81 | 94.15 | |
| 282.80 | -3.25 | -1.14% | 1,524 | 35.52 | 959 | 282.00 | 282.00 | -1.45% | 89.40 | 4.96 | 282.70 | |
| 277.00 | 0.00 | 0.00% | 1,200 | 72.32 | 684 | 273.00 | 273.00 | 5.95% | 299.80 | 0.00 | 275.67 | |
| 559.85 | -14.70 | -2.56% | 590 | 188.38 | 643 | 558.95 | 558.95 | -6.54% | 147.40 | 0.00 | 562.72 | |
| 914.00 | -4.50 | -0.49% | 211 | 14.88 | 548 | 914.00 | 914.00 | 0.49% | 691.80 | 0.00 | 916.73 | |
| 1,130.00 | -18.90 | -1.65% | 137 | 81.08 | 1,747 | 1,117.05 | 1,117.05 | -7.31% | 4.70 | 0.00 | 1,140.93 | |
| 3,180.00 | -10.65 | -0.33% | 78 | 18.07 | 628 | 3,141.00 | 3,141.00 | -2.24% | 200.10 | 0.00 | 3,175.20 | |
| 869.95 | -9.60 | -1.09% | 52 | 31.35 | 765 | 857.65 | 857.65 | -2.59% | 368.90 | 8.46 | 870.55 | |
| 72.04 | -1.47 | -2.00% | 43 | 565.46 | 572 | 72.04 | 72.04 | -11.36% | 2.80 | 0.00 | 72.06 | |