OPEN LOW 1
by @amarjitbb6df56d
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 500 - 20,27,410 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 153.75 | 1.29 | 0.85% | 25,61,068 | 43.48 | 12,181 | 152.50 | 152.50 | -1.77% | 1,299.00 | 21.45 | 153.64 | |
| 1,181.10 | 12.20 | 1.04% | 22,58,506 | 83.67 | 1,14,831 | 1,160.00 | 1,160.00 | 7.07% | 7,184.10 | 51.80 | 1,179.89 | |
| 234.17 | 12.95 | 5.85% | 14,54,720 | 29.17 | 782 | 219.07 | 219.07 | 5.50% | 826.00 | 3.84 | 233.90 | |
| 28.09 | 1.33 | 4.97% | 13,08,833 | 6.64 | 654 | 28.09 | 28.09 | 10.76% | 769.40 | 0.00 | 28.08 | |
| 258.20 | 4.40 | 1.73% | 4,70,799 | 14.63 | 4,172 | 251.70 | 251.70 | -4.67% | 2,355.70 | 7.59 | 257.87 | |
| 100.56 | 5.27 | 5.53% | 2,99,536 | 3.33 | 739 | 95.30 | 95.30 | -3.07% | 643.10 | 14.80 | 99.78 | |
| 252.80 | 16.30 | 6.89% | 2,65,903 | 16.33 | 854 | 234.90 | 234.90 | 4.42% | 953.20 | 3.09 | 252.34 | |
| 25.00 | -0.52 | -2.04% | 2,34,711 | -51.44 | 701 | 25.00 | 25.00 | -5.48% | 775.30 | 0.02 | 25.00 | |
| 587.05 | 15.15 | 2.65% | 1,69,030 | 59.37 | 11,354 | 570.50 | 570.50 | -0.07% | 2,451.50 | 13.72 | 586.44 | |
| 424.05 | 10.45 | 2.53% | 1,49,238 | -3.01 | 3,060 | 409.00 | 409.00 | 4.52% | 662.60 | 0.10 | 417.49 | |
| 23.19 | -0.01 | -0.04% | 84,000 | 30.93 | 558 | 22.86 | 22.86 | -12.82% | 507.60 | 20.79 | 23.11 | |
| 129.82 | 2.54 | 2.00% | 83,990 | 44.50 | 662 | 129.82 | 129.82 | 10.38% | 0.50 | 0.00 | 129.78 | |
| 902.05 | 42.00 | 4.88% | 77,496 | 42.11 | 1,474 | 860.00 | 860.00 | 2.55% | 1,723.80 | 0.21 | 897.20 | |
| 2,206.95 | 105.05 | 5.00% | 75,290 | 964.17 | 2,538 | 2,206.90 | 2,206.90 | 27.62% | 332.00 | 6.03 | 2,206.25 | |
| 804.80 | 24.65 | 3.16% | 52,606 | 14.09 | 1,204 | 775.00 | 775.00 | -1.14% | 2,409.50 | 5.91 | 800.82 | |
| 785.75 | 37.40 | 5.00% | 52,058 | 368.65 | 2,191 | 710.95 | 710.95 | -10.53% | 178.80 | 0.00 | 785.30 | |
| 728.35 | 34.65 | 4.99% | 51,600 | 61.77 | 545 | 682.00 | 682.00 | 9.50% | 30.20 | 0.00 | 727.99 | |
| 464.25 | 20.20 | 4.55% | 51,003 | 64.67 | 1,035 | 443.60 | 443.60 | -2.64% | 206.30 | 0.89 | 464.00 | |
| 162.73 | -0.98 | -0.60% | 40,268 | -32.07 | 1,169 | 161.25 | 161.25 | -2.71% | 285.00 | 0.36 | 162.39 | |
| 1,251.75 | 59.60 | 5.00% | 39,854 | -123.94 | 3,176 | 1,251.75 | 1,251.75 | 27.59% | 6.40 | 0.00 | 1,251.35 | |
| 928.90 | -64.60 | -6.50% | 32,200 | 41.66 | 940 | 888.00 | 888.00 | -38.89% | 219.60 | 0.00 | 921.70 | |
| 2,449.25 | 144.45 | 6.27% | 27,800 | 102.94 | 2,479 | 2,310.00 | 2,310.00 | 15.80% | 128.00 | 0.00 | 2,422.77 | |
| 24.60 | 0.05 | 0.20% | 22,898 | 38.61 | 1,368 | 24.10 | 24.10 | -3.61% | 854.10 | 0.00 | 24.38 | |
| 82.47 | 0.38 | 0.46% | 20,203 | 19.36 | 1,398 | 81.26 | 81.26 | -6.71% | 461.00 | 8.25 | 82.18 | |
| 99.75 | 4.75 | 5.00% | 19,620 | 9,500.00 | 6,011 | 99.75 | 99.75 | 27.59% | 35.30 | 23.23 | 99.72 | |