OPEN LOW 1
by @amarjitbb6df56d
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 500 - 20,27,410 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 177.65 | 6.16 | 3.59% | 1,29,61,469 | 26.99 | 16,708 | 171.55 | 171.55 | 4.93% | 11,131.00 | 4.61 | 177.37 | |
| 272.00 | 12.15 | 4.68% | 68,29,259 | 115.96 | 9,130 | 260.60 | 260.60 | 3.72% | 565.00 | 7.84 | 271.30 | |
| 172.16 | 1.53 | 0.90% | 61,39,095 | 10.23 | 1,13,197 | 170.70 | 170.70 | 0.07% | 1,43,171.10 | 13.72 | 171.95 | |
| 78.02 | 5.64 | 7.79% | 28,29,962 | -126.74 | 1,105 | 73.50 | 73.50 | 13.07% | 229.10 | 0.21 | 77.44 | |
| 170.81 | 8.81 | 5.44% | 26,27,508 | -50.44 | 5,041 | 163.00 | 163.00 | 15.19% | 38.90 | 1.99 | 169.86 | |
| 36.27 | 0.44 | 1.23% | 24,47,799 | 15.71 | 3,299 | 35.65 | 35.65 | 1.94% | 771.10 | 20.89 | 36.08 | |
| 754.75 | 22.85 | 3.12% | 21,05,792 | -36.58 | 28,787 | 732.35 | 732.35 | 6.85% | 2,305.20 | 23.60 | 754.69 | |
| 43.39 | 0.64 | 1.50% | 19,30,459 | -5.32 | 6,691 | 42.75 | 42.75 | -1.85% | 7,358.60 | 6.54 | 43.38 | |
| 249.25 | 32.35 | 14.91% | 14,60,000 | 21.78 | 1,174 | 222.70 | 222.70 | 7.11% | 356.20 | 0.00 | 245.09 | |
| 78.42 | 2.84 | 3.76% | 14,36,351 | 9.43 | 4,848 | 75.58 | 75.58 | 1.49% | 7,443.10 | 19.25 | 78.39 | |
| 239.33 | 3.95 | 1.68% | 10,23,653 | -185.24 | 27,482 | 235.10 | 235.10 | 2.23% | 2,327.10 | 5.14 | 237.70 | |
| 111.71 | 5.30 | 4.98% | 8,76,868 | 15.04 | 1,412 | 105.58 | 105.58 | 0.63% | 1,194.30 | 3.18 | 109.58 | |
| 2,239.70 | 25.00 | 1.13% | 7,79,141 | 29.61 | 2,58,502 | 2,216.30 | 2,216.30 | -0.40% | 1,00,365.10 | 11.80 | 2,238.31 | |
| 154.36 | 6.19 | 4.18% | 6,30,145 | 14.73 | 1,511 | 148.17 | 148.17 | 3.96% | 3,909.90 | 0.17 | 154.09 | |
| 1,482.40 | 31.50 | 2.17% | 6,05,718 | 65.68 | 1,50,866 | 1,450.00 | 1,450.00 | 1.39% | 13,387.50 | 0.00 | 1,477.97 | |
| 210.35 | 3.33 | 1.61% | 5,60,823 | 124.55 | 7,854 | 206.00 | 206.00 | 0.92% | 290.20 | 7.88 | 210.29 | |
| 208.54 | 2.14 | 1.04% | 4,74,989 | 166.29 | 5,299 | 206.80 | 206.80 | -3.76% | 1,566.10 | 3.16 | 208.37 | |
| 914.35 | 12.90 | 1.43% | 3,83,442 | 18.03 | 92,005 | 902.00 | 902.00 | -1.45% | 23,511.00 | 7.34 | 913.62 | |
| 275.25 | 4.30 | 1.59% | 3,69,063 | 17.94 | 5,990 | 270.00 | 270.00 | 1.57% | 7,465.60 | 4.95 | 274.73 | |
| 37.73 | 0.83 | 2.25% | 3,60,174 | 45.68 | 699 | 36.90 | 36.90 | 0.80% | 1,365.30 | 1.74 | 37.71 | |
| 205.91 | 2.55 | 1.25% | 3,16,792 | 17.61 | 3,614 | 203.50 | 203.50 | -0.92% | 1,085.50 | 0.42 | 205.80 | |
| 16,697.00 | 50.00 | 0.30% | 3,14,427 | 35.32 | 5,24,958 | 16,581.00 | 16,581.00 | 0.68% | 1,57,935.20 | 15.78 | 16,677.67 | |
| 182.87 | 4.85 | 2.72% | 3,05,169 | 20.97 | 4,045 | 178.02 | 178.02 | 0.51% | 1,149.70 | 45.87 | 182.31 | |
| 280.35 | 16.50 | 6.25% | 3,02,738 | 14.80 | 1,501 | 263.85 | 263.85 | 1.52% | 942.30 | 4.35 | 277.76 | |
| 261.15 | 12.25 | 4.92% | 2,94,098 | 118.57 | 2,887 | 248.70 | 248.70 | 3.90% | 2,537.70 | 3.71 | 260.07 | |