OPEN LOW 1
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 500 - 20,27,410 Cr
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.93 | 0.05 | 1.74% | 3,00,77,118 | 146.50 | 571 | 2.93 | 2.93 | 7.33% | 174.00 | 0.00 | 2.93 | |
965.15 | -0.10 | -0.01% | 2,66,58,296 | 21.00 | 14,82,658 | 952.00 | 952.00 | 2.13% | 4,70,915.90 | 48.61 | 964.39 | |
342.75 | 13.25 | 4.02% | 61,93,669 | 172.49 | 10,990 | 325.55 | 325.55 | 5.58% | 565.00 | 7.16 | 342.06 | |
17.82 | 0.38 | 2.18% | 41,87,333 | - | 8,659 | 17.37 | 17.37 | 2.65% | 3,819.90 | 2.33 | 17.75 | |
1,631.20 | -5.00 | -0.31% | 40,41,865 | 34.18 | 3,92,579 | 1,600.00 | 1,600.00 | 2.80% | 54,729.00 | 17.26 | 1,626.17 | |
208.69 | 17.28 | 9.03% | 30,71,049 | 39.62 | 3,446 | 194.00 | 194.00 | 15.18% | 845.10 | 0.76 | 205.61 | |
765.95 | 28.90 | 3.92% | 28,05,702 | 8.99 | 99,278 | 742.00 | 742.00 | 8.44% | 72,050.90 | 4.55 | 761.49 | |
17.47 | 0.79 | 4.74% | 14,45,232 | 38.09 | 657 | 16.66 | 16.66 | -5.41% | 144.40 | 0.04 | 17.45 | |
469.25 | 16.70 | 3.69% | 13,68,674 | 32.70 | 8,771 | 450.60 | 450.60 | 6.05% | 1,451.70 | 15.29 | 467.04 | |
130.15 | 2.55 | 2.00% | 13,36,873 | 496.94 | 2,603 | 130.15 | 130.15 | 8.20% | 70.10 | 0.00 | 130.07 | |
45.25 | 6.07 | 15.49% | 11,09,332 | - | 1,209 | 39.19 | 39.19 | 13.07% | - | - | 44.90 | |
970.80 | 46.45 | 5.03% | 9,87,823 | 29.35 | 25,802 | 920.00 | 920.00 | 7.00% | 15,368.10 | 3.21 | 967.40 | |
3.20 | 0.15 | 4.92% | 9,37,551 | - | 749 | 3.20 | 3.20 | 9.97% | 6,143.40 | 1.04 | 3.20 | |
5,657.00 | 51.00 | 0.91% | 8,56,525 | 32.61 | 2,16,708 | 5,602.00 | 5,602.00 | 1.73% | 84,098.20 | 27.31 | 5,651.56 | |
519.70 | 9.10 | 1.78% | 8,21,820 | 11.90 | 20,457 | 510.60 | 510.60 | 0.00% | 16,861.30 | 17.11 | 517.94 | |
294.25 | 10.10 | 3.55% | 7,83,870 | 18.40 | 1,521 | 282.30 | 282.30 | 6.17% | 942.30 | 0.00 | 293.37 | |
588.45 | 7.50 | 1.29% | 7,30,453 | 52.64 | 63,197 | 576.10 | 576.10 | -0.09% | 34,289.40 | 12.99 | 587.75 | |
35.23 | 1.23 | 3.62% | 6,80,597 | 8.05 | 1,623 | 33.80 | 33.80 | 5.07% | 1,249.50 | 0.63 | 35.01 | |
199.43 | 2.90 | 1.48% | 6,76,505 | 12.37 | 7,831 | 196.60 | 196.60 | 1.07% | 9,848.60 | 11.65 | 199.01 | |
1,055.20 | 45.90 | 4.55% | 6,47,503 | 88.00 | 6,733 | 1,000.10 | 1,000.10 | 6.16% | 1,115.20 | 8.67 | 1,050.34 | |
79.30 | 1.15 | 1.47% | 6,34,290 | 14.71 | 2,181 | 77.85 | 77.85 | 0.27% | 749.30 | 3.53 | 79.01 | |
2,253.70 | 24.30 | 1.09% | 6,31,378 | 45.85 | 41,816 | 2,231.80 | 2,231.80 | 1.73% | 14,233.00 | 8.24 | 2,248.96 | |
639.30 | 3.75 | 0.59% | 6,24,836 | 31.71 | 7,245 | 634.05 | 634.05 | 0.63% | 940.80 | 8.20 | 638.97 | |
630.05 | 13.15 | 2.13% | 5,94,619 | 30.41 | 13,702 | 616.90 | 616.90 | 11.74% | 160.00 | 0.00 | 629.02 | |
370.40 | 7.95 | 2.19% | 5,77,598 | 36.45 | 2,224 | 360.15 | 360.15 | 2.58% | 1,374.20 | 1.89 | 368.04 | |