OPEN LOW 1
by @amarjitbb6df56d
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 500 - 20,27,410 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.14 | 1.24 | 4.98% | 3,28,65,374 | 11.74 | 6,076 | 24.31 | 24.31 | 1.16% | 833.38 | 17.08 | 26.13 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 348.00 | 348.00 | 2.30% | 1,15,533.20 | 20.54 | 351.56 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 575.00 | 7.86% | 714.60 | 31.48 | 607.34 | |
| 3.93 | -0.08 | -2.00% | 39,36,136 | 57.29 | 643 | 3.93 | 3.93 | -3.91% | 1,124.12 | 2.70 | 3.93 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 21.43 | 21.43 | 14.65% | 561.69 | 0.32 | 23.64 | |
| 32.94 | 1.56 | 4.97% | 11,27,145 | 142.64 | 2,296 | 32.93 | 32.93 | 33.90% | 158.42 | 0.00 | 32.93 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 287.95 | 287.95 | 9.27% | 880.80 | 0.05 | 311.74 | |
| 284.70 | 4.80 | 1.71% | 3,78,859 | -81.63 | 589 | 278.00 | 278.00 | 7.27% | 585.70 | 0.37 | 284.60 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 780.00 | 780.00 | 0.49% | 15,867.90 | 3.27 | 817.26 | |
| 25.18 | 0.57 | 2.32% | 2,42,102 | 14.85 | 635 | 24.20 | 24.20 | 3.79% | 832.80 | 5.34 | 25.07 | |
| 127.91 | 3.11 | 2.49% | 2,34,978 | 42.32 | 695 | 118.56 | 118.56 | 26.73% | 237.47 | 0.00 | 127.68 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,180.10 | 2,180.10 | 0.26% | 1,253.10 | 6.37 | 2,210.32 | |
| 35.49 | -0.36 | -1.00% | 1,36,226 | -87.39 | 855 | 35.49 | 35.49 | -5.31% | 191.70 | 20.35 | 35.50 | |
| 324.75 | 6.30 | 1.98% | 89,664 | 31.37 | 1,754 | 314.85 | 314.85 | 0.68% | 190.70 | 3.50 | 322.24 | |
| 147.02 | -0.40 | -0.27% | 80,611 | 13.50 | 654 | 146.00 | 146.00 | -0.21% | 410.77 | 0.02 | 146.84 | |
| 224.02 | 3.64 | 1.65% | 74,800 | 28.37 | 1,710 | 218.40 | 218.40 | -0.33% | 412.40 | 0.42 | 223.25 | |
| 1,102.20 | 11.00 | 1.01% | 39,091 | 18.46 | 7,766 | 1,090.00 | 1,090.00 | 5.49% | 1,037.50 | 4.32 | 1,101.40 | |
| 40.79 | 0.22 | 0.54% | 23,710 | -133.97 | 577 | 39.61 | 39.61 | -1.21% | 288.70 | 0.21 | 40.78 | |
| 187.35 | 3.65 | 1.99% | 22,800 | 0.00 | 542 | 184.05 | 184.05 | 8.14% | 78.30 | 2.40 | 187.24 | |
| 339.90 | 6.65 | 2.00% | 19,200 | 0.00 | 583 | 326.60 | 326.60 | 8.18% | 46.70 | 0.00 | 338.32 | |
| 197.75 | -4.03 | -2.00% | 19,137 | 53.58 | 768 | 197.75 | 197.75 | 3.95% | 291.00 | 0.43 | 197.81 | |
| 301.45 | -6.15 | -2.00% | 11,743 | 0.00 | 713 | 301.45 | 301.45 | -0.13% | 42.70 | 9.34 | 301.49 | |
| 845.55 | 16.55 | 2.00% | 8,500 | 61.77 | 1,788 | 829.00 | 829.00 | -2.72% | 303.54 | 0.09 | 843.52 | |
| 1,200.00 | -17.15 | -1.41% | 8,400 | 62.74 | 1,296 | 1,200.00 | 1,200.00 | 1.96% | 153.10 | 1.19 | 1,205.70 | |
| 560.80 | 10.95 | 1.99% | 6,400 | 61.99 | 850 | 560.80 | 560.80 | -0.19% | 213.20 | 1.62 | 560.63 | |