Open High Stocks With Unusual Volume
by @GenZTraders
0
Modify
Open Price High Price
Volume 1,00,000 - 33,19,05,675
1 Day Unusual Volume
1 Day Unusual Volume
Market Cap 500 - 16,24,020 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 5.08 | 0.06 | 1.20% | 1,20,35,116 | 35.86 | 976 | 5.06 | 1.04 | 5.17 | |
| 25.70 | -0.28 | -1.08% | 2,78,076 | 10.57 | 771 | 26.46 | 1.73 | 26.10 | |
| 26.97 | -0.55 | -2.00% | 11,11,767 | 9.39 | 1,065 | 28.08 | 14.21 | 27.50 | |
| 31.98 | -1.13 | -3.41% | 2,62,50,953 | -26.31 | 12,505 | 33.34 | 7.68 | 33.10 | |
| 37.59 | -0.49 | -1.29% | 11,12,530 | 27.15 | 1,060 | 38.61 | 2.06 | 38.28 | |
| 44.62 | -1.00 | -2.19% | 13,89,318 | 18.88 | 1,317 | 46.35 | 6.12 | 45.61 | |
| 62.23 | -1.71 | -2.67% | 2,34,104 | 6.36 | 1,267 | 63.42 | 4.80 | 63.70 | |
| 65.14 | -3.63 | -5.28% | 4,19,10,107 | 42.70 | 17,551 | 69.88 | 3.51 | 68.55 | |
| 66.94 | -6.96 | -9.42% | 2,82,079 | 0.12 | 653 | 75.94 | 3.02 | 75.90 | |
| 74.37 | -1.90 | -2.49% | 4,88,731 | 67.87 | 1,141 | 76.43 | 0.61 | 76.25 | |
| 86.23 | -2.05 | -2.32% | 25,29,585 | 27.65 | 3,390 | 88.48 | 4.84 | 88.40 | |
| 89.54 | -2.15 | -2.34% | 3,04,700 | 17.28 | 1,571 | 91.93 | 1.49 | 91.40 | |
| 91.70 | -4.82 | -4.99% | 12,72,913 | 438.64 | 4,974 | 96.48 | 4.79 | 97.40 | |
| 115.29 | -2.31 | -1.96% | 2,57,321 | 26.36 | 6,373 | 118.28 | 3.21 | 117.60 | |
| 115.91 | -2.86 | -2.41% | 3,16,838 | 11.69 | 2,381 | 118.94 | 4.12 | 119.53 | |
| 121.63 | -5.29 | -4.17% | 8,64,413 | 53.24 | 1,645 | 126.87 | 3.58 | 126.50 | |
| 123.87 | 1.35 | 1.10% | 2,72,365 | 7.66 | 2,740 | 122.46 | 3.20 | 124.24 | |
| 135.27 | -4.78 | -3.41% | 5,27,018 | 22.16 | 1,907 | 139.79 | 2.80 | 140.76 | |
| 137.02 | -0.95 | -0.69% | 1,29,941 | 199.93 | 735 | 137.18 | 0.03 | 138.94 | |
| 146.26 | -5.13 | -3.39% | 4,63,985 | -12.07 | 1,763 | 153.20 | 1.46 | 151.74 | |
| 146.90 | -3.89 | -2.58% | 10,70,806 | 8.67 | 5,854 | 151.84 | 12.36 | 150.25 | |
| 147.63 | -2.98 | -1.98% | 1,35,559 | 3.99 | 1,022 | 149.86 | 5.01 | 151.00 | |
| 149.77 | -1.19 | -0.79% | 15,79,564 | 14.76 | 5,618 | 150.40 | 9.31 | 152.00 | |
| 160.12 | -4.24 | -2.58% | 2,22,059 | 16.55 | 1,101 | 164.60 | 2.06 | 164.00 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | 167.27 | 2.40 | 167.94 | |