Open High Stocks With Unusual Volume
by @himanshuxf9515ca
0
Modify
Open Price High Price
Volume 1,00,000 - 33,19,05,675
1 Day Unusual Volume
1 Day Unusual Volume
Market Cap 500 - 16,24,020 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2.44 | -0.04 | -1.61% | 10,92,276 | -15.63 | 723 | 2.53 | 0.00 | 2.44 | |
| 3.20 | -0.06 | -1.84% | 10,16,392 | -0.33 | 505 | 3.32 | 0.02 | 3.20 | |
| 23.99 | -1.04 | -4.16% | 1,45,209 | 39.78 | 581 | 25.23 | 0.08 | 25.98 | |
| 79.36 | -1.27 | -1.58% | 1,38,193 | -2.26 | 1,451 | 82.12 | 6.18 | 81.50 | |
| 118.08 | 0.05 | 0.04% | 51,06,954 | -295.25 | 14,559 | 116.94 | 6.13 | 119.52 | |
| 128.07 | -2.77 | -2.12% | 3,83,66,481 | 6.64 | 1,16,168 | 129.52 | 14.24 | 131.38 | |
| 137.91 | -6.62 | -4.58% | 12,01,417 | 19.56 | 1,128 | 144.63 | 2.08 | 145.71 | |
| 146.59 | -5.96 | -3.91% | 10,62,575 | 15.87 | 3,243 | 151.15 | 44.29 | 154.00 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 218.27 | 11.74 | 229.00 | |
| 284.15 | -9.50 | -3.24% | 2,39,470 | 62.67 | 897 | 294.08 | 1.98 | 298.70 | |
| 604.95 | 61.60 | 11.34% | 50,74,176 | 65.04 | 6,606 | 565.41 | 4.15 | 652.00 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 649.03 | 2.39 | 659.95 | |
| 653.70 | -13.75 | -2.06% | 2,78,949 | 17.93 | 8,115 | 663.90 | 11.96 | 667.45 | |
| 819.65 | -1.95 | -0.24% | 1,01,510 | 68.83 | 20,895 | 819.96 | 4.85 | 828.00 | |
| 877.25 | -5.45 | -0.62% | 6,82,249 | 23.25 | 24,487 | 868.12 | 3.09 | 886.00 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | 1,002.20 | 37.26 | 1,009.90 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,061.76 | 34.13 | 1,101.20 | |
| 3,212.20 | -60.80 | -1.86% | 1,59,285 | 18.99 | 12,993 | 3,220.28 | 16.55 | 3,289.50 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,743 | 16.37 | 1,32,942 | 3,428.10 | 12.30 | 3,523.90 | |