Open High Stocks With Unusual Volume
by @himanshuxf9515ca
0
Modify
Open Price High Price
Volume 1,00,000 - 33,19,05,675
1 Day Unusual Volume
1 Day Unusual Volume
Market Cap 500 - 16,24,020 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4.19 | -0.10 | -2.33% | 46,06,786 | 71.50 | 599 | 4.28 | 6.99 | 4.29 | |
| 139.89 | -2.88 | -2.02% | 10,59,729 | 11.87 | 3,934 | 141.80 | 7.38 | 142.00 | |
| 142.91 | -3.74 | -2.55% | 9,16,028 | 1.43 | 4,012 | 147.53 | 7.46 | 147.59 | |
| 158.64 | -6.78 | -4.10% | 1,04,648 | 7.11 | 775 | 165.82 | 0.60 | 167.79 | |
| 182.28 | -7.88 | -4.14% | 6,01,584 | 25.09 | 2,858 | 192.58 | 7.66 | 189.20 | |
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 216.10 | 1.83 | 204.91 | |
| 255.35 | -6.65 | -2.54% | 2,57,240 | -1.64 | 1,821 | 261.31 | 20.35 | 261.75 | |
| 296.80 | -4.95 | -1.64% | 1,11,905 | -22.67 | 4,185 | 306.39 | 11.78 | 303.20 | |
| 363.55 | -9.55 | -2.56% | 4,25,346 | 13.18 | 8,321 | 368.85 | 7.57 | 374.00 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 620.75 | 1.92 | 605.05 | |
| 601.50 | -12.15 | -1.98% | 5,50,343 | 29.72 | 10,897 | 617.12 | 28.25 | 614.80 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 828.40 | 6.18 | 828.00 | |
| 812.30 | -25.40 | -3.03% | 1,38,105 | 14.34 | 4,178 | 836.11 | 19.95 | 837.00 | |
| 1,267.90 | -49.20 | -3.74% | 2,23,481 | 19.27 | 6,841 | 1,343.84 | 3.35 | 1,297.60 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 42.82 | 27,356 | 1,630.68 | 7.56 | 1,657.80 | |
| 3,396.60 | -49.90 | -1.45% | 1,10,977 | 28.99 | 36,000 | 3,473.60 | 4.23 | 3,438.30 | |