Open High Stocks With Unusual Volume
by @himanshuxf9515ca
0
Modify
Open Price High Price
Volume 1,00,000 - 33,19,05,675
1 Day Unusual Volume
1 Day Unusual Volume
Market Cap 500 - 16,24,020 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 28.04 | -0.85 | -2.94% | 1,63,103 | 37.04 | 720 | 28.59 | 0.02 | 29.43 | |
| 29.98 | -0.77 | -2.50% | 5,12,276 | 5.95 | 1,926 | 30.97 | 2.13 | 30.97 | |
| 36.75 | -1.32 | -3.47% | 5,67,483 | 20.03 | 1,122 | 37.95 | 0.29 | 38.64 | |
| 57.03 | -0.63 | -1.09% | 5,85,516 | 641.11 | 2,849 | 57.98 | 6.65 | 58.52 | |
| 80.23 | -0.36 | -0.45% | 1,11,012 | 13.07 | 700 | 80.25 | 0.05 | 81.80 | |
| 90.39 | -2.75 | -2.95% | 1,06,472 | 31.03 | 870 | 93.18 | 0.11 | 94.54 | |
| 130.96 | -5.12 | -3.76% | 4,59,424 | 16.39 | 1,090 | 136.25 | 1.33 | 137.95 | |
| 151.50 | -2.97 | -1.92% | 1,09,279 | 6.12 | 816 | 154.28 | 2.08 | 154.47 | |
| 158.61 | -2.11 | -1.31% | 1,43,375 | 11.98 | 1,062 | 159.43 | 3.33 | 163.50 | |
| 168.35 | -5.06 | -2.92% | 7,99,494 | 22.26 | 1,632 | 176.35 | 0.45 | 176.00 | |
| 188.14 | -4.98 | -2.58% | 4,20,955 | 104.51 | 20,846 | 194.34 | 5.89 | 195.00 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 202.72 | 10.79 | 202.75 | |
| 208.26 | -5.87 | -2.74% | 1,62,695 | 32.56 | 4,634 | 210.86 | 4.49 | 216.00 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 305.41 | 34.83 | 306.65 | |
| 318.55 | -7.50 | -2.30% | 1,92,360 | 1.10 | 1,579 | 330.84 | 5.08 | 334.00 | |
| 388.60 | -4.90 | -1.25% | 1,14,013 | 126.63 | 4,484 | 395.26 | 6.51 | 394.75 | |
| 406.15 | -36.55 | -8.26% | 21,89,864 | -257.62 | 4,030 | 428.37 | 4.82 | 450.00 | |
| 438.10 | -22.45 | -4.87% | 2,71,214 | 90.87 | 13,879 | 453.62 | 57.94 | 461.15 | |
| 444.75 | -18.60 | -4.01% | 6,16,432 | 20.70 | 27,175 | 468.61 | 4.20 | 466.30 | |
| 449.75 | -7.15 | -1.56% | 3,38,925 | 136.61 | 6,010 | 464.00 | 11.97 | 460.00 | |
| 462.95 | -6.30 | -1.34% | 26,34,632 | 31.04 | 50,374 | 466.41 | 9.20 | 472.00 | |
| 468.45 | -13.50 | -2.80% | 2,78,008 | 11.33 | 6,883 | 480.69 | 12.05 | 486.00 | |
| 679.40 | -32.75 | -4.60% | 1,44,542 | 65.71 | 3,119 | 710.12 | 0.37 | 718.10 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 935.44 | 15.32 | 937.00 | |
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 1,024.55 | 7.11 | 1,037.50 | |