Open High Stocks With Unusual Volume
by @himanshuxf9515ca
0
Modify
Open Price High Price
Volume 1,00,000 - 33,19,05,675
1 Day Unusual Volume
1 Day Unusual Volume
Market Cap 500 - 16,24,020 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 12.06 | -0.34 | -2.74% | 16,58,924 | 16.96 | 1,134 | 12.20 | 0.26 | 12.40 | |
| 21.93 | -0.31 | -1.39% | 15,81,238 | 27.15 | 618 | 22.27 | 2.51 | 22.28 | |
| 24.50 | -0.46 | -1.84% | 14,23,259 | -35.17 | 905 | 24.68 | 0.07 | 24.91 | |
| 27.01 | -1.25 | -4.42% | 6,66,729 | 6.52 | 797 | 27.98 | 0.37 | 28.26 | |
| 32.67 | -2.58 | -7.32% | 2,59,847 | 6.67 | 853 | 34.15 | 0.22 | 35.50 | |
| 38.11 | -2.15 | -5.34% | 34,82,777 | 22.02 | 2,088 | 39.64 | 1.62 | 40.29 | |
| 57.27 | -2.98 | -4.95% | 7,07,795 | 17.29 | 1,023 | 59.35 | 1.74 | 60.00 | |
| 63.42 | -7.50 | -10.58% | 62,88,183 | 17.28 | 1,328 | 69.67 | 2.95 | 71.35 | |
| 64.95 | -2.53 | -3.75% | 7,48,865 | 46.37 | 1,488 | 67.39 | 2.18 | 68.02 | |
| 71.95 | -1.89 | -2.56% | 2,10,968 | 10.59 | 1,266 | 74.47 | 0.73 | 74.21 | |
| 75.24 | -4.37 | -5.49% | 1,98,382 | 11.28 | 628 | 78.90 | 0.72 | 79.69 | |
| 76.75 | -1.36 | -1.74% | 1,16,730 | 29.95 | 770 | 77.19 | 0.10 | 78.90 | |
| 90.10 | -6.29 | -6.53% | 20,06,538 | 12.04 | 1,260 | 98.40 | 22.84 | 96.20 | |
| 95.65 | -3.69 | -3.71% | 4,06,661 | 54.53 | 1,065 | 98.01 | 0.02 | 99.25 | |
| 99.50 | -5.91 | -5.61% | 4,88,332 | 17.67 | 2,456 | 107.64 | 0.00 | 105.40 | |
| 107.47 | -4.50 | -4.02% | 9,44,363 | 139.44 | 6,213 | 112.29 | 0.00 | 112.00 | |
| 108.15 | -6.66 | -5.80% | 1,91,695 | 11.84 | 1,437 | 111.10 | 0.03 | 115.70 | |
| 117.79 | -4.37 | -3.58% | 3,31,369 | 19.59 | 2,318 | 121.71 | 0.53 | 122.00 | |
| 126.17 | -8.70 | -6.45% | 4,14,940 | 13.50 | 757 | 136.21 | 2.36 | 135.46 | |
| 127.66 | -3.59 | -2.74% | 3,52,650 | 13.65 | 1,692 | 130.66 | 2.23 | 131.60 | |
| 128.54 | -7.00 | -5.16% | 1,84,900 | 7.93 | 2,843 | 135.54 | 3.16 | 136.25 | |
| 141.25 | -6.04 | -4.10% | 2,33,496 | 8.41 | 1,821 | 148.01 | 2.75 | 146.95 | |
| 144.95 | -9.86 | -6.37% | 2,08,960 | 146.32 | 786 | 152.90 | 0.45 | 155.49 | |
| 151.05 | -5.18 | -3.32% | 2,23,611 | 25.53 | 3,423 | 154.13 | 1.18 | 156.20 | |
| 155.50 | -14.19 | -8.36% | 2,14,252 | 18.35 | 628 | 166.30 | 5.36 | 169.69 | |