Open High Stocks With Unusual Volume
by @himanshuxf9515ca
0
Modify
Open Price High Price
Volume 1,00,000 - 33,19,05,675
1 Day Unusual Volume
1 Day Unusual Volume
Market Cap 500 - 16,24,020 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 10.41 | -0.68 | -6.13% | 97,73,754 | -158.29 | 1,023 | 10.90 | 8.84 | 11.00 | |
| 10.56 | -0.15 | -1.40% | 10,06,229 | 214.40 | 555 | 10.78 | 0.43 | 10.78 | |
| 29.52 | -0.42 | -1.40% | 3,07,812 | 7.77 | 871 | 30.03 | 0.43 | 29.94 | |
| 150.12 | -0.31 | -0.21% | 1,77,146 | 19.41 | 784 | 154.95 | 2.01 | 152.00 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 162.60 | 11.08 | 160.00 | |
| 161.03 | -3.61 | -2.19% | 6,69,853 | 46.38 | 2,527 | 163.64 | 4.20 | 166.00 | |
| 274.80 | -6.25 | -2.22% | 1,61,790 | 42.63 | 3,873 | 289.14 | 1.20 | 283.70 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 334.11 | 8.47 | 340.00 | |
| 346.80 | -5.15 | -1.46% | 4,49,734 | 33.55 | 6,687 | 357.10 | 16.82 | 353.75 | |
| 569.05 | -5.95 | -1.03% | 1,62,504 | 51.51 | 13,605 | 577.81 | 8.73 | 576.85 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 654.80 | 5.25 | 664.75 | |
| 755.45 | -50.30 | -6.24% | 2,02,453 | 19.12 | 2,417 | 818.55 | 0.41 | 800.10 | |
| 855.60 | -49.30 | -5.45% | 1,34,217 | 90.61 | 3,928 | 893.99 | 0.11 | 925.00 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,731.20 | 16.55 | 1,737.10 | |
| 1,778.20 | -44.40 | -2.44% | 1,68,734 | 45.64 | 11,065 | 1,828.86 | 19.58 | 1,819.90 | |
| 2,069.20 | -4.10 | -0.20% | 1,78,000 | 27.29 | 3,470 | 2,089.30 | 7.22 | 2,145.90 | |
| 2,259.90 | -51.40 | -2.22% | 1,51,469 | 19.47 | 7,145 | 2,319.22 | 6.55 | 2,311.30 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,422.16 | 25.44 | 2,387.30 | |
| 2,706.40 | -24.20 | -0.89% | 2,13,763 | 35.04 | 33,813 | 2,753.90 | 7.98 | 2,739.00 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | 5,195.80 | 0.00 | 5,175.00 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,451.20 | 26.98 | 7,390.00 | |