Open High Stocks With Unusual Volume
by @himanshuxf9515ca
0
Modify
Open Price High Price
Volume 1,00,000 - 33,19,05,675
1 Day Unusual Volume
1 Day Unusual Volume
Market Cap 500 - 16,24,020 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 72.35 | -1.47 | -1.99% | 1,56,734 | -6.23 | 756 | 75.35 | 1.84 | 72.35 | |
| 77.87 | 3.70 | 4.99% | 10,31,429 | 0.63 | 3,182 | 70.81 | 5.53 | 77.87 | |
| 345.45 | 16.45 | 5.00% | 2,47,079 | 14.70 | 1,121 | 314.31 | 0.48 | 345.45 | |
| 393.65 | -4.95 | -1.24% | 7,00,513 | 23.36 | 3,584 | 394.94 | 2.37 | 400.45 | |
| 423.40 | -7.35 | -1.71% | 2,00,201 | 130.18 | 9,160 | 417.52 | 42.43 | 434.70 | |
| 481.55 | -28.20 | -5.53% | 18,67,657 | 14.96 | 10,955 | 500.17 | 10.50 | 509.50 | |
| 514.95 | -27.35 | -5.04% | 2,18,062 | 24.87 | 6,517 | 536.99 | 4.76 | 551.00 | |
| 900.00 | 42.85 | 5.00% | 4,56,053 | -218.33 | 3,895 | 847.33 | 0.73 | 900.00 | |
| 1,027.20 | -54.00 | -4.99% | 3,26,894 | 17.34 | 9,468 | 1,077.86 | 28.68 | 1,079.00 | |
| 1,059.10 | -5.30 | -0.50% | 2,67,270 | 20.58 | 11,049 | 1,066.88 | 45.72 | 1,072.50 | |
| 1,094.90 | 52.10 | 5.00% | 2,07,262 | 83.80 | 5,568 | 1,003.15 | 0.38 | 1,094.90 | |
| 1,555.80 | 74.00 | 4.99% | 2,82,923 | 19.31 | 2,080 | 1,414.61 | 2.80 | 1,555.80 | |
| 1,691.90 | -80.00 | -4.51% | 2,44,778 | 35.85 | 11,532 | 1,739.32 | 8.38 | 1,779.90 | |