Open High Stocks With Unusual Volume
by @himanshuxf9515ca
0
Modify
Open Price High Price
Volume 1,00,000 - 33,19,05,675
1 Day Unusual Volume
1 Day Unusual Volume
Market Cap 500 - 16,24,020 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 9.74 | -0.09 | -0.92% | 3,67,449 | 82.33 | 642 | 9.84 | 0.09 | 9.90 | |
| 18.14 | -0.22 | -1.20% | 1,76,089 | 61.17 | 1,159 | 18.45 | 0.00 | 18.90 | |
| 28.45 | -0.10 | -0.35% | 1,36,162 | -8.82 | 1,308 | 28.42 | 1.55 | 28.90 | |
| 60.00 | 0.00 | 0.00% | 1,24,229 | 39.16 | 942 | 60.20 | 0.27 | 60.88 | |
| 69.75 | -4.60 | -6.19% | 1,58,750 | 71.49 | 806 | 73.31 | 0.00 | 74.00 | |
| 81.32 | -2.69 | -3.20% | 1,94,826 | 27.14 | 905 | 82.33 | 0.04 | 85.40 | |
| 89.84 | -2.70 | -2.92% | 17,35,223 | 24.08 | 1,825 | 91.29 | 2.39 | 93.00 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 148.01 | 23.43 | 149.90 | |
| 153.86 | -10.21 | -6.22% | 39,75,783 | 21.35 | 816 | 160.84 | 20.05 | 165.25 | |
| 253.70 | -11.30 | -4.26% | 14,36,263 | 42.19 | 3,099 | 261.48 | 1.78 | 266.30 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 460.36 | 13.50 | 461.00 | |
| 515.30 | -7.40 | -1.42% | 1,26,135 | 40.40 | 3,268 | 527.08 | 6.69 | 526.10 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 564.18 | 20.10 | 568.00 | |
| 565.60 | -6.45 | -1.13% | 1,34,320 | 26.88 | 10,878 | 568.49 | 7.21 | 575.10 | |
| 631.30 | -8.00 | -1.25% | 5,71,769 | 40.97 | 7,694 | 652.26 | 16.52 | 639.10 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 781.52 | 4.68 | 783.25 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 919.41 | 7.34 | 937.00 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,804.74 | 8.73 | 3,843.00 | |