Open High Stocks With Unusual Volume
by @himanshuxf9515ca
0
Modify
Open Price High Price
Volume 1,00,000 - 33,19,05,675
1 Day Unusual Volume
1 Day Unusual Volume
Market Cap 500 - 16,24,020 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2.92 | 0.13 | 4.66% | 34,82,341 | -9.62 | 866 | 2.72 | 0.04 | 2.92 | |
| 21.13 | 0.37 | 1.78% | 1,37,970 | 26.18 | 826 | 20.82 | 0.02 | 21.98 | |
| 27.42 | -0.30 | -1.08% | 4,83,398 | 9.03 | 1,309 | 27.51 | 0.35 | 27.87 | |
| 32.05 | -1.60 | -4.75% | 1,50,000 | 18.90 | 707 | 33.05 | 8.72 | 33.30 | |
| 38.29 | -2.07 | -5.13% | 1,40,726 | 21.51 | 511 | 39.12 | 0.00 | 40.36 | |
| 71.75 | -7.01 | -8.90% | 12,83,857 | 21.76 | 3,253 | 76.09 | 0.35 | 79.00 | |
| 84.61 | -0.71 | -0.83% | 2,21,702 | 129.94 | 1,335 | 85.71 | 12.93 | 86.30 | |
| 112.83 | -1.19 | -1.04% | 3,84,166 | 15.00 | 1,426 | 117.49 | 2.96 | 114.99 | |
| 145.75 | -7.67 | -5.00% | 5,18,635 | 39.13 | 1,296 | 153.87 | 0.23 | 153.03 | |
| 171.75 | -9.93 | -5.47% | 23,82,403 | 7.12 | 3,815 | 180.21 | 44.62 | 179.00 | |
| 180.37 | 6.05 | 3.47% | 6,15,029 | 11.73 | 901 | 165.92 | 0.27 | 183.03 | |
| 201.39 | 2.77 | 1.39% | 10,18,532 | 19.95 | 2,085 | 194.88 | 1.89 | 204.70 | |
| 256.55 | -5.85 | -2.23% | 4,82,272 | -5.72 | 1,829 | 261.30 | 19.29 | 263.60 | |
| 348.60 | -2.00 | -0.57% | 3,56,006 | 32.45 | 12,450 | 348.96 | 4.71 | 352.65 | |
| 362.45 | -9.25 | -2.49% | 55,69,382 | 18.46 | 89,464 | 361.26 | 27.71 | 364.55 | |
| 393.80 | -4.90 | -1.23% | 1,00,694 | -17.23 | 565 | 382.79 | 9.07 | 419.70 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | 423.34 | 9.66 | 420.80 | |
| 513.55 | -8.80 | -1.68% | 53,51,839 | 46.39 | 74,502 | 514.71 | 10.22 | 521.80 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 547.93 | 19.27 | 551.80 | |
| 550.20 | -9.65 | -1.72% | 14,82,668 | 90.28 | 17,505 | 566.61 | 3.32 | 564.50 | |
| 604.45 | 19.55 | 3.34% | 49,70,340 | 123.53 | 31,063 | 559.38 | 19.71 | 614.10 | |
| 684.05 | -12.35 | -1.77% | 2,83,972 | 39.74 | 8,218 | 704.23 | 14.38 | 697.15 | |
| 686.80 | 32.10 | 4.90% | 6,30,674 | 46.31 | 12,104 | 633.97 | 0.13 | 687.40 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 749.06 | 41.83 | 753.20 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 1,102.42 | 41.78 | 1,105.10 | |