Open High Stocks With Unusual Volume
by @GenZTraders
0
Modify
Open Price High Price
Volume 1,00,000 - 33,19,05,675
1 Day Unusual Volume
1 Day Unusual Volume
Market Cap 500 - 16,24,020 Cr
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3.93 | -0.08 | -2.00% | 39,36,136 | 57.29 | 643 | 4.06 | 2.70 | 3.93 | |
| 13.91 | -0.24 | -1.70% | 2,45,082 | -142.00 | 621 | 14.08 | 0.00 | 14.38 | |
| 33.01 | -0.41 | -1.23% | 42,57,207 | -133.84 | 15,373 | 33.50 | 0.38 | 33.28 | |
| 35.49 | -0.36 | -1.00% | 1,36,226 | -87.39 | 855 | 36.13 | 20.35 | 35.49 | |
| 39.09 | -0.13 | -0.33% | 8,60,023 | 27.15 | 1,102 | 39.56 | 2.06 | 40.00 | |
| 43.28 | 0.21 | 0.49% | 1,44,169 | 36.23 | 993 | 42.99 | 6.04 | 44.00 | |
| 67.83 | -1.02 | -1.48% | 4,20,697 | 15.42 | 853 | 69.15 | 7.44 | 68.70 | |
| 71.04 | -1.32 | -1.82% | 1,88,725 | -36.74 | 618 | 69.94 | 1.20 | 73.99 | |
| 77.28 | -0.34 | -0.44% | 3,56,343 | 49.76 | 1,745 | 78.17 | 0.05 | 77.62 | |
| 77.62 | -2.24 | -2.80% | 16,40,745 | 41.07 | 4,798 | 79.23 | 12.80 | 79.79 | |
| 85.60 | 4.07 | 4.99% | 30,58,271 | 34.26 | 812 | 78.40 | 0.84 | 85.60 | |
| 93.71 | -1.52 | -1.60% | 3,29,886 | -78.66 | 2,254 | 93.75 | 2.27 | 94.30 | |
| 104.29 | -3.44 | -3.19% | 1,02,693 | 85.56 | 1,339 | 108.79 | 1.05 | 108.20 | |
| 111.27 | -1.24 | -1.10% | 4,47,712 | 115.05 | 2,298 | 112.62 | 0.91 | 111.90 | |
| 128.25 | -3.82 | -2.89% | 1,10,605 | 30.41 | 1,181 | 131.65 | 0.01 | 132.02 | |
| 128.56 | -3.83 | -2.89% | 1,08,834 | 17.95 | 693 | 131.45 | 2.36 | 132.00 | |
| 197.37 | -11.41 | -5.47% | 3,32,881 | 8.36 | 964 | 209.48 | 0.64 | 208.70 | |
| 207.86 | -4.01 | -1.89% | 1,63,867 | 11.08 | 733 | 216.37 | 0.41 | 211.75 | |
| 211.05 | -0.85 | -0.40% | 1,01,683 | 17.00 | 705 | 214.21 | 1.47 | 214.00 | |
| 212.06 | -2.10 | -0.98% | 1,79,867 | 33.72 | 5,029 | 216.38 | 16.62 | 214.02 | |
| 220.98 | -10.06 | -4.35% | 1,49,373 | 6.32 | 503 | 238.18 | 0.10 | 234.54 | |
| 238.90 | -1.15 | -0.48% | 2,34,612 | 21.94 | 4,764 | 241.83 | 1.27 | 240.00 | |
| 239.30 | -5.95 | -2.43% | 22,53,374 | 20.02 | 7,666 | 245.66 | 14.08 | 244.70 | |
| 290.25 | -6.45 | -2.17% | 1,51,520 | 37.51 | 3,625 | 296.43 | 4.44 | 295.00 | |
| 332.80 | -6.10 | -1.80% | 2,03,828 | 23.58 | 7,351 | 338.40 | 2.26 | 338.90 | |