Open High Stocks With Unusual Volume
by @himanshuxf9515ca
0
Modify
Open Price High Price
Volume 1,00,000 - 33,19,05,675
1 Day Unusual Volume
1 Day Unusual Volume
Market Cap 500 - 16,24,020 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 24.52 | -0.20 | -0.81% | 2,27,294 | -68.14 | 639 | 24.44 | 0.62 | 25.04 | |
| 37.07 | -1.13 | -2.96% | 1,46,30,994 | 40.62 | 24,584 | 37.61 | 10.14 | 38.11 | |
| 41.21 | 0.80 | 1.98% | 6,35,519 | 367.45 | 610 | 39.64 | 0.56 | 41.21 | |
| 91.02 | -5.42 | -5.62% | 26,71,077 | 16.03 | 2,246 | 98.76 | 0.00 | 95.12 | |
| 120.82 | -2.48 | -2.01% | 5,74,306 | 10.06 | 1,672 | 120.64 | 6.79 | 122.00 | |
| 132.94 | -2.60 | -1.92% | 14,07,830 | 29.33 | 1,920 | 133.28 | 4.38 | 134.60 | |
| 152.77 | -3.77 | -2.41% | 15,06,228 | 745.71 | 17,542 | 158.25 | 5.23 | 156.00 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 168.87 | 4.50 | 170.84 | |
| 177.41 | -6.76 | -3.67% | 1,84,927 | 13.46 | 508 | 182.87 | 0.06 | 182.99 | |
| 180.00 | -32.00 | -15.09% | 1,75,87,998 | - | 1,864 | - | - | 200.00 | |
| 199.42 | -4.28 | -2.10% | 34,20,631 | 11.47 | 9,986 | 200.54 | 33.20 | 202.40 | |
| 231.25 | -4.74 | -2.01% | 3,25,066 | 17.22 | 4,086 | 239.37 | 3.75 | 234.60 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 286.89 | 16.87 | 288.90 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 458.93 | 14.48 | 428.50 | |
| 1,103.40 | -12.60 | -1.13% | 2,77,993 | 68.56 | 14,639 | 1,128.56 | 5.81 | 1,119.70 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,198.60 | 6.26 | 1,190.00 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,438.70 | 3.00 | 1,385.00 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,554.94 | 5.50 | 1,565.00 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | 3,818.58 | 7.67 | 3,770.00 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,551.70 | 26.98 | 6,520.00 | |