Open High Stocks With Unusual Volume
by @himanshuxf9515ca
0
Modify
Open Price High Price
Volume 1,00,000 - 33,19,05,675
1 Day Unusual Volume
1 Day Unusual Volume
Market Cap 500 - 16,24,020 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 16.27 | 0.77 | 4.97% | 1,52,875 | -3.28 | 540 | 15.40 | 0.03 | 16.27 | |
| 24.52 | 1.16 | 4.97% | 3,39,855 | 14.09 | 509 | 23.53 | 0.50 | 24.52 | |
| 58.16 | -1.84 | -3.07% | 9,35,36,375 | 0.00 | 16,767 | 0.00 | 5.92 | 60.25 | |
| 100.90 | -4.95 | -4.68% | 1,15,000 | 7.33 | 506 | 102.20 | 2.85 | 105.85 | |
| 187.00 | -5.94 | -3.08% | 2,73,631 | 19.16 | 1,569 | 192.17 | 0.39 | 194.00 | |
| 247.85 | 4.70 | 1.93% | 3,03,211 | -68.29 | 1,985 | 235.30 | 2.87 | 255.30 | |
| 346.50 | -9.55 | -2.68% | 1,06,971 | 39.81 | 3,507 | 355.27 | 0.29 | 364.00 | |
| 448.70 | -16.90 | -3.63% | 1,95,868 | 64.67 | 3,787 | 455.59 | 1.47 | 470.00 | |
| 667.35 | 2.20 | 0.33% | 1,43,752 | 106.71 | 3,588 | 665.48 | 1.67 | 676.35 | |
| 684.65 | -25.15 | -3.54% | 2,69,173 | 49.80 | 6,749 | 700.51 | 0.80 | 715.00 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,047.56 | 10.81 | 1,047.90 | |
| 1,251.30 | -13.70 | -1.08% | 11,61,278 | 56.51 | 72,270 | 1,264.36 | 8.15 | 1,261.60 | |
| 1,482.40 | -22.00 | -1.46% | 1,36,075 | 82.61 | 15,253 | 1,494.50 | 11.66 | 1,508.00 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 43.36 | 89,002 | 14,576.40 | 17.87 | 15,000.00 | |