Open High Stocks selling Stock
by @reenac6a22c04
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|
| 891.40 | -49.25 | -5.24% | 6,72,216 | 34.42 | 21,063 | 943.00 | 0.04 | |
| 245.35 | -11.00 | -4.29% | 38,39,562 | 21.86 | 23,606 | 254.95 | 2.02 | |
| 387.45 | -14.00 | -3.49% | 12,31,924 | 23.36 | 16,912 | 404.65 | 0.13 | |
| 352.00 | -12.00 | -3.30% | 1,59,50,858 | 22.21 | 1,12,476 | 359.20 | -1.23 | |
| 598.10 | -19.45 | -3.15% | 3,68,160 | 43.70 | 18,954 | 618.95 | 2.30 | |
| 438.35 | -12.95 | -2.87% | 5,30,090 | 24.47 | 15,222 | 451.00 | 2.34 | |
| 687.95 | -20.20 | -2.85% | 1,39,740 | 36.51 | 10,958 | 713.05 | -5.13 | |
| 473.15 | -10.60 | -2.19% | 93,85,776 | 42.56 | 1,74,237 | 483.75 | 0.51 | |
| 287.80 | -5.75 | -1.96% | 7,36,291 | 14.34 | 8,044 | 295.60 | -2.82 | |
| 713.85 | -13.35 | -1.84% | 4,50,45,348 | 13.58 | 10,99,387 | 728.15 | 1.90 | |
| 2,941.80 | -44.20 | -1.48% | 58,840 | 43.32 | 41,380 | 2,990.00 | -4.51 | |
| 1,273.60 | -18.60 | -1.44% | 42,518 | 59.87 | 13,619 | 1,305.00 | -2.34 | |
| 489.15 | -7.00 | -1.41% | 4,74,615 | 29.78 | 14,906 | 495.90 | -1.78 | |
| 4,403.10 | -60.90 | -1.36% | 5,66,614 | 58.24 | 2,09,186 | 4,469.00 | -21.48 | |
| 1,753.10 | -23.60 | -1.33% | 2,19,107 | 30.96 | 23,911 | 1,787.00 | -1.47 | |
| 343.50 | -4.35 | -1.25% | 2,41,382 | 24.69 | 14,845 | 349.20 | -0.44 | |
| 185.17 | -1.92 | -1.03% | 5,27,830 | 39.72 | 30,516 | 188.00 | 0.70 | |
| 128.17 | -1.28 | -0.99% | 1,05,53,785 | 5.92 | 1,16,259 | 131.43 | -0.17 | |
| 509.55 | -4.85 | -0.94% | 1,44,750 | 15.76 | 17,956 | 514.40 | 0.15 | |
| 755.30 | -6.80 | -0.89% | 15,87,843 | 183.22 | 39,134 | 762.50 | -9.93 | |
| 269.00 | -2.40 | -0.88% | 5,93,626 | 11.17 | 37,301 | 272.70 | -0.45 | |
| 1,887.40 | -14.70 | -0.77% | 79,04,678 | 32.65 | 11,50,046 | 1,915.00 | -5.94 | |
| 394.45 | -2.55 | -0.64% | 70,125 | 16.68 | 14,964 | 400.00 | 0.29 | |
| 1,201.80 | -7.70 | -0.64% | 1,42,137 | 34.64 | 19,141 | 1,212.90 | -2.86 | |
| 4,066.10 | -23.20 | -0.57% | 14,169 | 25.11 | 18,274 | 4,100.00 | -4.00 | |