Open High Stocks - Down Trend
by @pandiyaraja715fa7c
0
Modify
Open High Stocks - Down Trend
Open Price High Price
Price 500.00 - 1,100.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 534.35 | -17.95 | -3.25% | 50,672 | 96.67 | 7,318 | 555.00 | 555.00 | -7.46% | 2,789.50 | 7.71 | |
| 534.50 | -2.55 | -0.47% | 10,500 | 38.47 | 766 | 543.50 | 543.50 | -8.20% | 94.80 | 3.77 | |
| 545.90 | -10.75 | -1.93% | 1,15,814 | 46.52 | 8,341 | 556.65 | 556.65 | -4.90% | 8,185.70 | 4.36 | |
| 550.35 | -3.50 | -0.63% | 1,014 | 25.12 | 505 | 562.20 | 562.20 | 5.09% | 891.10 | 0.00 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | 571.35 | 571.35 | -2.88% | 5,440.80 | 11.80 | |
| 562.35 | -9.30 | -1.63% | 76,722 | 20.34 | 7,632 | 571.65 | 571.65 | -1.60% | 7,728.60 | 0.75 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 605.05 | 605.05 | -12.15% | 5,069.90 | 1.92 | |
| 590.80 | -15.50 | -2.56% | 1,07,048 | 45.08 | 5,782 | 612.20 | 612.20 | -3.52% | 824.70 | 1.15 | |
| 601.50 | -12.15 | -1.98% | 5,50,343 | 29.72 | 10,897 | 614.80 | 614.80 | -5.42% | 462.40 | 28.25 | |
| 630.80 | -6.00 | -0.94% | 3,12,088 | 91.76 | 32,683 | 635.50 | 635.50 | 4.64% | 4,286.70 | 18.46 | |
| 665.00 | -28.00 | -4.04% | 171 | 25.62 | 41 | 665.00 | 665.00 | 0.00% | 962.20 | 0.00 | |
| 677.95 | -6.70 | -0.98% | 51,078 | 29.75 | 5,456 | 684.30 | 684.30 | -1.56% | 706.30 | 5.20 | |
| 682.70 | -15.65 | -2.24% | 22,266 | 15.36 | 2,184 | 698.35 | 698.35 | -2.49% | 2,431.20 | 0.81 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 828.00 | 828.00 | -8.14% | 3,554.40 | 6.18 | |
| 812.30 | -25.40 | -3.03% | 1,38,105 | 14.34 | 4,178 | 837.00 | 837.00 | -10.03% | 1,251.30 | 19.95 | |
| 857.65 | -8.05 | -0.93% | 12,526 | 18.80 | 1,628 | 868.00 | 868.00 | -3.70% | 1,080.00 | 0.32 | |
| 898.50 | -19.10 | -2.08% | 5,176 | 28.40 | 899 | 917.25 | 917.25 | 0.82% | 262.20 | 1.03 | |
| 940.40 | -39.20 | -4.00% | 76,150 | 12.53 | 4,057 | 982.00 | 982.00 | -6.18% | 2,565.30 | 2.36 | |
| 943.10 | 7.70 | 0.82% | 12,961 | 18.26 | 883 | 959.00 | 959.00 | 3.83% | 1,078.60 | 0.93 | |
| 945.80 | -28.30 | -2.91% | 2,37,867 | 26.82 | 5,222 | 977.80 | 977.80 | -2.17% | 1,193.10 | 16.77 | |
| 951.35 | -25.70 | -2.63% | 57,525 | 37.84 | 2,756 | 974.00 | 974.00 | -3.64% | 2,546.90 | 6.47 | |
| 975.20 | -7.45 | -0.76% | 34,606 | 8.66 | 9,436 | 985.65 | 985.65 | -0.34% | 7,590.10 | 2.67 | |
| 1,089.00 | -11.60 | -1.05% | 51,778 | 24.66 | 3,528 | 1,096.10 | 1,096.10 | -1.47% | 1,430.30 | 3.30 | |
| 1,093.70 | -13.50 | -1.22% | 24,860 | 16.77 | 4,930 | 1,107.20 | 1,107.20 | -3.04% | 2,071.30 | 2.13 | |
| 1,097.90 | -19.40 | -1.74% | 78,701 | 37.67 | 11,486 | 1,125.00 | 1,125.00 | -10.66% | 1,244.50 | 7.58 | |