Open High Stocks - Down Trend
by @pandiyaraja715fa7c
0
Modify
Open High Stocks - Down Trend
Open Price High Price
Price 500.00 - 1,100.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 502.45 | -7.80 | -1.53% | 4,42,353 | - | - | 509.75 | 509.75 | -0.27% | - | - | |
| 503.10 | -8.15 | -1.59% | 13,229 | - | - | 511.30 | 511.30 | -5.57% | - | - | |
| 512.05 | 7.05 | 1.40% | 1,859 | - | - | 528.45 | 528.45 | -2.20% | - | - | |
| 516.30 | -3.60 | -0.69% | 60,782 | - | - | 523.65 | 523.65 | -2.90% | - | - | |
| 525.65 | -2.55 | -0.48% | 3,036 | - | - | 537.00 | 537.00 | -3.91% | - | - | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | 553.00 | 553.00 | -8.03% | - | - | |
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | 561.00 | 561.00 | -0.21% | - | - | |
| 576.20 | -11.70 | -1.99% | 40,155 | - | - | 586.20 | 586.20 | 2.33% | - | - | |
| 599.00 | 0.95 | 0.16% | 4,000 | - | - | 604.75 | 604.75 | -0.89% | - | - | |
| 611.00 | 1.50 | 0.25% | 12,632 | - | - | 617.90 | 617.90 | -0.32% | - | - | |
| 634.00 | 30.00 | 4.97% | 171 | - | - | 634.00 | 634.00 | 4.97% | - | - | |
| 661.80 | -3.20 | -0.48% | 10,25,153 | - | - | 668.55 | 668.55 | -2.14% | - | - | |
| 670.15 | -21.85 | -3.16% | 1,900 | - | - | 692.00 | 692.00 | 0.77% | - | - | |
| 677.60 | -12.55 | -1.82% | 619 | - | - | 698.90 | 698.90 | -5.41% | - | - | |
| 679.00 | -4.15 | -0.61% | 37,953 | - | - | 687.90 | 687.90 | -3.36% | - | - | |
| 686.05 | -15.50 | -2.21% | 14,347 | - | - | 709.80 | 709.80 | -3.41% | - | - | |
| 686.90 | -8.40 | -1.21% | 6,625 | - | - | 699.50 | 699.50 | -2.58% | - | - | |
| 699.15 | 13.70 | 2.00% | 1,000 | - | - | 699.15 | 699.15 | 10.28% | - | - | |
| 712.00 | 2.00 | 0.28% | 125 | - | - | 712.00 | 712.00 | -8.27% | - | - | |
| 713.60 | -6.75 | -0.94% | 6,86,910 | - | - | 718.75 | 718.75 | 2.40% | - | - | |
| 714.00 | -14.55 | -2.00% | 5,400 | - | - | 714.00 | 714.00 | -9.60% | - | - | |
| 716.75 | -15.60 | -2.13% | 27,459 | - | - | 732.35 | 732.35 | -8.86% | - | - | |
| 717.10 | 1.55 | 0.22% | 7,263 | - | - | 720.30 | 720.30 | -1.27% | - | - | |
| 726.10 | -1.25 | -0.17% | 40,457 | - | - | 735.00 | 735.00 | -1.10% | - | - | |
| 749.00 | -11.20 | -1.47% | 25,500 | - | - | 765.00 | 765.00 | -5.05% | - | - | |