Open High Stocks - Down Trend

Open High Stocks - Down Trend

by @pandiyaraja715fa7c
0
save

Modify

Open High Stocks - Down Trend

Open Price
High Price

Price
500.00 - 1,100.00

NSE
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
High Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
505.50 1.75 0.35% 500 51.72 290 505.50 505.50 -5.17% 41.79 0.00
514.95 -27.35 -5.04% 2,18,057 24.87 6,517 551.00 551.00 -9.90% 3,011.52 4.76
517.75 -10.55 -2.00% 5,07,700 13.78 6,866 525.70 525.70 -0.98% 4,417.71 7.60
520.75 -4.45 -0.85% 2,83,959 51.31 8,289 530.00 530.00 1.68% 829.04 5.37
524.15 -20.45 -3.76% 10,06,798 59.81 7,348 544.05 544.05 3.26% 1,555.84 4.27
617.00 -29.40 -4.55% 14,700 34.44 461 650.00 650.00 -2.58% 51.81 0.01
633.55 3.60 0.57% 1,361 13.46 951 644.90 644.90 0.67% 2,699.77 0.22
671.00 19.25 2.95% 1,600 29.38 420 675.00 675.00 3.31% 50.80 1.06
671.65 8.10 1.22% 820 39.85 735 676.90 676.90 -0.96% 1,426.73 0.00
682.45 -7.75 -1.12% 224 -7.75 894 719.50 719.50 -1.90% 110.30 0.00
731.30 -2.75 -0.37% 6,586 27.45 1,687 737.75 737.75 -2.49% 2,475.88 0.27
742.50 -20.00 -2.62% 53,600 81.12 794 797.30 797.30 18.35% 71.10 1.19
761.25 -19.40 -2.49% 50,095 16.74 8,279 779.95 779.95 -3.31% 1,528.39 6.87
802.20 18.45 2.35% 146 44.97 248 828.00 828.00 -4.87% 59.70 0.00
825.60 -0.35 -0.04% 1,858 15.36 1,258 830.10 830.10 -0.53% 598.68 1.35
865.55 7.55 0.88% 157 90.01 30 872.00 872.00 -1.22% 0.90 0.00
900.00 42.85 5.00% 4,55,997 -218.33 3,895 900.00 900.00 6.47% 226.13 0.73
908.70 43.25 5.00% 5,750 0.00 481 908.70 908.70 23.81% 57.25 0.19
1,027.20 -54.00 -4.99% 3,26,885 17.34 9,468 1,079.00 1,079.00 -11.02% 4,858.68 28.68
1,034.95 2.45 0.24% 300 1,843.75 236 1,035.00 1,035.00 0.00% 31.25 0.00
1,059.10 -5.30 -0.50% 2,67,270 20.58 11,049 1,072.50 1,072.50 -5.26% 1,922.70 45.72
1,094.90 52.10 5.00% 2,07,257 83.80 5,568 1,094.90 1,094.90 11.33% 240.49 0.38