Open High Stocks - Down Trend
by @pandiyaraja715fa7c
0
Modify
Open High Stocks - Down Trend
Open Price High Price
Price 500.00 - 1,100.00
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 500.30 | -4.95 | -0.98% | 32,909 | 14.07 | 3,522 | 509.95 | 509.95 | -7.34% | 2,264.90 | 0.90 | |
| 507.45 | -13.95 | -2.68% | 44,800 | 41.61 | 1,067 | 521.40 | 521.40 | -1.49% | 57.26 | 0.04 | |
| 508.05 | -1.55 | -0.30% | 1,441 | 29.52 | 877 | 517.90 | 517.90 | -0.43% | 340.70 | 0.00 | |
| 510.25 | -3.25 | -0.63% | 9,27,912 | 29.45 | 40,820 | 512.95 | 512.95 | 3.29% | 5,214.86 | 3.90 | |
| 513.35 | 3.25 | 0.64% | 940 | 24.51 | 471 | 522.00 | 522.00 | 2.22% | 897.90 | 0.00 | |
| 513.55 | -8.80 | -1.68% | 53,51,839 | 46.39 | 74,502 | 521.80 | 521.80 | 0.74% | 64,735.10 | 10.22 | |
| 517.85 | -3.35 | -0.64% | 17,991 | 25.98 | 1,497 | 524.95 | 524.95 | 0.88% | 192.40 | 2.44 | |
| 528.30 | -13.40 | -2.47% | 15,900 | 39.08 | 769 | 542.00 | 542.00 | 2.15% | 94.80 | 4.47 | |
| 533.75 | 7.85 | 1.49% | 1,26,892 | 56.92 | 1,624 | 539.90 | 539.90 | 15.98% | 830.20 | 0.01 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 551.80 | 551.80 | -3.06% | 1,00,355.40 | 19.27 | |
| 540.95 | -10.30 | -1.87% | 18,626 | 40.21 | 1,316 | 549.90 | 549.90 | -2.16% | 923.07 | 0.00 | |
| 550.20 | -9.65 | -1.72% | 14,82,668 | 90.28 | 17,505 | 564.50 | 564.50 | -1.64% | 3,967.40 | 3.32 | |
| 551.30 | -18.35 | -3.22% | 2,71,933 | 37.79 | 10,868 | 571.35 | 571.35 | 7.17% | 4,196.30 | 9.50 | |
| 560.00 | 10.00 | 1.82% | 4,250 | 26.82 | 826 | 565.00 | 565.00 | 6.97% | 268.37 | 0.00 | |
| 584.50 | -11.95 | -2.00% | 1,65,890 | 64.68 | 12,118 | 597.35 | 597.35 | 1.24% | 1,671.40 | 11.03 | |
| 586.85 | -2.20 | -0.37% | 98,375 | 47.79 | 7,012 | 595.00 | 595.00 | 1.50% | 4,251.04 | 5.86 | |
| 590.00 | 4.90 | 0.84% | 14 | 23.14 | 944 | 623.80 | 623.80 | 0.84% | 2,882.01 | 0.00 | |
| 604.45 | 19.55 | 3.34% | 49,70,340 | 123.53 | 31,063 | 614.10 | 614.10 | 8.83% | 4,804.00 | 19.71 | |
| 607.00 | -10.95 | -1.77% | 10,400 | 33.44 | 456 | 610.00 | 610.00 | -3.61% | 106.60 | 0.97 | |
| 607.65 | -10.20 | -1.65% | 20,42,867 | 11.65 | 25,845 | 619.00 | 619.00 | 6.01% | 13,373.80 | 23.86 | |
| 607.70 | -4.20 | -0.69% | 9,000 | 32.60 | 455 | 612.00 | 612.00 | -2.56% | 51.81 | 0.01 | |
| 617.00 | -23.00 | -3.59% | 900 | 12.06 | 171 | 667.00 | 667.00 | -2.83% | 160.21 | 8.90 | |
| 626.70 | 4.45 | 0.72% | 20,929 | 28.96 | 14,636 | 630.00 | 630.00 | 1.44% | 2,461.05 | 1.21 | |
| 654.15 | -3.90 | -0.59% | 3,57,740 | 20.02 | 8,877 | 658.00 | 658.00 | -5.06% | 10,739.10 | 0.49 | |
| 659.70 | -2.90 | -0.44% | 1,26,575 | 64.37 | 15,602 | 664.00 | 664.00 | -0.80% | 6,088.37 | 2.03 | |