Open High Stocks - Down Trend
by @pandiyaraja715fa7c
0
Modify
Open High Stocks - Down Trend
Open Price High Price
Price 500.00 - 1,100.00
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 505.50 | 1.75 | 0.35% | 500 | 51.72 | 290 | 505.50 | 505.50 | -5.17% | 41.79 | 0.00 | |
| 516.00 | -26.30 | -4.85% | 1,91,158 | 24.87 | 6,530 | 551.00 | 551.00 | -9.71% | 3,011.52 | 4.76 | |
| 519.05 | -9.25 | -1.75% | 4,45,941 | 13.78 | 6,884 | 525.70 | 525.70 | -0.73% | 4,417.71 | 7.60 | |
| 523.00 | -21.60 | -3.97% | 9,45,561 | 59.81 | 7,332 | 544.05 | 544.05 | 3.03% | 1,555.84 | 4.27 | |
| 523.15 | -2.05 | -0.39% | 2,49,720 | 51.31 | 8,327 | 530.00 | 530.00 | 2.15% | 829.04 | 5.37 | |
| 617.00 | -29.40 | -4.55% | 14,100 | 34.44 | 461 | 650.00 | 650.00 | -2.58% | 51.81 | 0.01 | |
| 634.15 | 4.20 | 0.67% | 1,235 | 13.46 | 952 | 644.90 | 644.90 | 0.76% | 2,699.77 | 0.22 | |
| 670.25 | 6.70 | 1.01% | 739 | 39.85 | 733 | 676.90 | 676.90 | -1.16% | 1,426.73 | 0.00 | |
| 671.00 | 19.25 | 2.95% | 1,600 | 29.38 | 420 | 675.00 | 675.00 | 3.31% | 50.80 | 1.06 | |
| 685.00 | -5.20 | -0.75% | 147 | -7.75 | 897 | 719.50 | 719.50 | -1.54% | 110.30 | 0.00 | |
| 732.45 | -1.60 | -0.22% | 6,344 | 27.45 | 1,690 | 737.75 | 737.75 | -2.34% | 2,475.88 | 0.27 | |
| 736.60 | -25.90 | -3.40% | 51,200 | 81.12 | 788 | 797.30 | 797.30 | 17.41% | 71.10 | 1.19 | |
| 762.25 | -18.40 | -2.36% | 47,286 | 16.74 | 8,290 | 779.95 | 779.95 | -3.18% | 1,528.39 | 6.87 | |
| 802.00 | 18.25 | 2.33% | 144 | 44.97 | 248 | 828.00 | 828.00 | -4.89% | 59.70 | 0.00 | |
| 825.70 | -0.25 | -0.03% | 1,701 | 15.36 | 1,258 | 830.10 | 830.10 | -0.52% | 598.68 | 1.35 | |
| 868.00 | 10.00 | 1.17% | 157 | 90.01 | 30 | 872.00 | 872.00 | -0.94% | 0.90 | 0.00 | |
| 887.00 | -21.90 | -2.41% | 10 | 18.37 | 103 | 908.90 | 908.90 | -2.02% | 114.38 | 0.00 | |
| 900.00 | 42.85 | 5.00% | 4,54,060 | -218.33 | 3,895 | 900.00 | 900.00 | 6.47% | 226.13 | 0.73 | |
| 908.70 | 43.25 | 5.00% | 5,750 | 0.00 | 481 | 908.70 | 908.70 | 23.81% | 57.25 | 0.19 | |
| 1,030.90 | -50.30 | -4.65% | 2,58,825 | 17.34 | 9,502 | 1,079.00 | 1,079.00 | -10.70% | 4,858.68 | 28.68 | |
| 1,058.30 | -6.10 | -0.57% | 2,50,116 | 20.58 | 11,041 | 1,072.50 | 1,072.50 | -5.33% | 1,922.70 | 45.72 | |
| 1,094.90 | 52.10 | 5.00% | 2,06,709 | 83.80 | 5,568 | 1,094.90 | 1,094.90 | 11.33% | 240.49 | 0.38 | |