Open High Stocks - Down Trend
by @pandiyaraja715fa7c
0
Modify
Open High Stocks - Down Trend
Open Price High Price
Price 500.00 - 1,100.00
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 506.35 | -12.90 | -2.48% | 5,15,274 | 34.86 | 20,437 | 518.55 | 518.55 | -1.81% | 5,462.90 | 9.69 | |
| 509.95 | -6.70 | -1.30% | 11,100 | 0.00 | 1,141 | 516.65 | 516.65 | 11.97% | 152.39 | 0.19 | |
| 514.05 | -7.40 | -1.42% | 90,550 | 38.40 | 3,248 | 520.40 | 520.40 | 10.75% | 736.19 | 1.54 | |
| 514.60 | -20.80 | -3.88% | 32,945 | 24.95 | 1,977 | 535.10 | 535.10 | -4.93% | 1,252.70 | 0.79 | |
| 515.35 | -16.50 | -3.10% | 1,32,543 | 103.17 | 1,641 | 531.80 | 531.80 | -5.60% | 823.60 | 17.65 | |
| 519.00 | 0.00 | 0.00% | 2,302 | 43.03 | 831 | 519.00 | 519.00 | -1.14% | 242.98 | 0.00 | |
| 523.35 | -15.20 | -2.82% | 15,200 | 0.00 | 715 | 532.00 | 532.00 | -2.54% | 198.00 | 1.31 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | 527.00 | 527.00 | -2.42% | 19,877.70 | 11.41 | |
| 537.30 | -2.90 | -0.54% | 39,518 | 38.94 | 7,358 | 540.20 | 540.20 | -7.99% | 3,040.90 | 7.85 | |
| 540.45 | -5.55 | -1.02% | 10,095 | 14.36 | 1,056 | 545.00 | 545.00 | 2.52% | 498.18 | 7.72 | |
| 544.30 | -6.70 | -1.22% | 7,56,177 | 36.57 | 1,10,865 | 550.00 | 550.00 | -3.49% | 4,976.10 | 0.00 | |
| 546.40 | -6.85 | -1.24% | 45,220 | 30.65 | 13,184 | 550.00 | 550.00 | -4.58% | 4,478.50 | 0.02 | |
| 547.05 | -6.45 | -1.17% | 58,951 | 20.86 | 1,685 | 555.90 | 555.90 | -0.33% | 1,950.80 | 2.67 | |
| 548.25 | -17.90 | -3.16% | 1,42,922 | 55.72 | 13,747 | 566.00 | 566.00 | -6.63% | 3,045.30 | 4.61 | |
| 551.55 | -31.45 | -5.39% | 21,63,432 | 29.28 | 6,227 | 581.00 | 581.00 | 0.85% | 5,563.40 | 10.65 | |
| 551.85 | -6.50 | -1.16% | 1,69,081 | 16.27 | 15,617 | 555.00 | 555.00 | -0.96% | 4,478.70 | 10.21 | |
| 553.05 | -8.20 | -1.46% | 2,37,836 | 30.64 | 5,843 | 561.25 | 561.25 | -0.07% | 1,737.90 | 5.65 | |
| 554.90 | -14.45 | -2.54% | 3,28,830 | -171.23 | 2,444 | 569.35 | 569.35 | -9.71% | 1,115.30 | 2.54 | |
| 568.55 | -5.55 | -0.97% | 2,94,503 | 46.30 | 10,761 | 572.60 | 572.60 | -1.80% | 508.00 | 0.62 | |
| 575.35 | -5.05 | -0.87% | 6,67,017 | 19.30 | 18,296 | 577.85 | 577.85 | 1.68% | 3,077.20 | 3.65 | |
| 578.65 | -6.35 | -1.09% | 6,500 | 28.52 | 854 | 585.00 | 585.00 | -3.07% | 268.37 | 0.00 | |
| 580.00 | 17.90 | 3.18% | 1,750 | 57.71 | 333 | 590.00 | 590.00 | 1.73% | 41.80 | 0.00 | |
| 583.00 | -4.75 | -0.81% | 172 | 28.34 | 933 | 595.00 | 595.00 | 0.78% | 2,882.01 | 0.00 | |
| 585.50 | -10.15 | -1.70% | 1,21,416 | 61.01 | 12,139 | 598.10 | 598.10 | -1.08% | 1,671.40 | 11.03 | |
| 607.50 | -12.55 | -2.02% | 6,764 | 15.68 | 5,475 | 624.00 | 624.00 | -2.27% | 683.30 | 4.49 | |