Open High Stocks - Down Trend
by @pandiyaraja715fa7c
0
Modify
Open High Stocks - Down Trend
Open Price High Price
Price 500.00 - 1,100.00
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 516.05 | -4.30 | -0.83% | 88,010 | 46.19 | 6,166 | 524.00 | 524.00 | -5.77% | 3,578.90 | 5.82 | |
| 518.65 | 7.30 | 1.43% | 1,120 | 24.70 | 476 | 524.00 | 524.00 | -6.38% | 897.90 | 0.00 | |
| 523.85 | -3.90 | -0.74% | 73,359 | 12.45 | 4,455 | 532.00 | 532.00 | -3.85% | 1,348.40 | 4.83 | |
| 525.00 | -9.85 | -1.84% | 14,500 | 49.99 | 1,311 | 535.00 | 535.00 | 2.82% | 415.98 | 0.01 | |
| 528.00 | -16.10 | -2.96% | 2,22,022 | 67.87 | 2,839 | 544.00 | 544.00 | -5.62% | 419.60 | 1.18 | |
| 536.90 | -8.65 | -1.59% | 14,100 | 48.58 | 402 | 560.80 | 560.80 | -0.92% | 30.20 | 0.01 | |
| 539.80 | -7.35 | -1.34% | 13,542 | 5.43 | 2,033 | 546.35 | 546.35 | -10.92% | 861.70 | 1.56 | |
| 543.35 | 7.85 | 1.47% | 293 | 12.10 | 271 | 546.00 | 546.00 | -0.84% | 66.70 | 0.00 | |
| 555.00 | 3.60 | 0.65% | 360 | 0.60 | 171 | 595.45 | 595.45 | -7.18% | 3,337.90 | 0.00 | |
| 557.00 | -1.00 | -0.18% | 960 | 45.51 | 654 | 560.00 | 560.00 | -0.18% | 104.60 | 0.00 | |
| 563.25 | -6.90 | -1.21% | 10 | 20.75 | 215 | 563.25 | 563.25 | -6.13% | 243.00 | 0.00 | |
| 566.15 | -1.40 | -0.25% | 1,480 | 108.17 | 880 | 599.00 | 599.00 | 0.78% | 363.70 | 0.22 | |
| 575.10 | -20.20 | -3.39% | 6,000 | 42.64 | 831 | 590.00 | 590.00 | -7.14% | 94.80 | 4.47 | |
| 575.35 | -31.10 | -5.13% | 57,45,377 | 88.68 | 55,638 | 598.00 | 598.00 | 1.19% | 2,148.20 | 6.34 | |
| 587.80 | 6.80 | 1.17% | 11,868 | 23.42 | 1,907 | 588.00 | 588.00 | -2.65% | 742.70 | 3.91 | |
| 588.85 | 28.00 | 4.99% | 10,686 | 12.29 | 686 | 588.85 | 588.85 | 33.97% | 420.50 | 0.00 | |
| 589.00 | -6.20 | -1.04% | 582 | 49.60 | 1,108 | 600.00 | 600.00 | -4.20% | 938.70 | 0.00 | |
| 595.75 | 52.40 | 9.64% | 42,75,649 | 65.04 | 6,506 | 652.00 | 652.00 | 3.92% | 3,570.10 | 4.15 | |
| 596.40 | -0.45 | -0.08% | 27,598 | 42.79 | 5,874 | 600.00 | 600.00 | -5.99% | 1,033.08 | 0.76 | |
| 597.05 | -4.50 | -0.75% | 10,109 | 34.08 | 2,738 | 609.85 | 609.85 | -7.62% | 736.10 | 0.67 | |
| 601.70 | -2.30 | -0.38% | 15,750 | 23.14 | 624 | 607.00 | 607.00 | -0.48% | 724.86 | 0.04 | |
| 628.40 | 12.00 | 1.95% | 460 | -67.81 | 247 | 637.40 | 637.40 | -5.18% | 355.00 | 0.00 | |
| 635.50 | -7.80 | -1.21% | 51,163 | 42.48 | 7,507 | 640.25 | 640.25 | 0.20% | 1,153.00 | 5.35 | |
| 640.10 | -10.40 | -1.60% | 11,500 | 98.71 | 712 | 661.00 | 661.00 | 0.22% | 247.66 | 0.26 | |
| 640.45 | -28.80 | -4.30% | 55,80,423 | 20.44 | 2,70,611 | 659.95 | 659.95 | 0.61% | 39,192.00 | 2.39 | |