Open High Stocks - Down Trend
by @pandiyaraja715fa7c
0
Modify
Open High Stocks - Down Trend
Open Price High Price
Price 500.00 - 1,100.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 566.75 | -3.05 | -0.54% | 46,632 | 59.28 | 10,961 | 573.95 | 573.95 | -9.46% | 2,451.50 | 13.72 | |
| 569.05 | -5.95 | -1.03% | 1,62,504 | 51.51 | 13,605 | 576.85 | 576.85 | -4.83% | 5,088.60 | 8.73 | |
| 575.00 | -3.70 | -0.64% | 58,765 | 52.06 | 5,627 | 584.80 | 584.80 | -6.17% | 824.70 | 0.95 | |
| 605.00 | -16.20 | -2.61% | 26,400 | 55.32 | 453 | 615.00 | 615.00 | -7.61% | 30.20 | 0.00 | |
| 622.80 | -6.85 | -1.09% | 88,484 | 68.41 | 34,977 | 628.00 | 628.00 | -3.11% | 1,930.30 | 1.67 | |
| 640.85 | -8.00 | -1.23% | 1,31,164 | 21.47 | 9,167 | 655.00 | 655.00 | -8.21% | 3,255.50 | 4.40 | |
| 641.70 | -16.05 | -2.44% | 5,89,299 | 40.42 | 11,626 | 657.05 | 657.05 | -6.25% | 462.40 | 28.25 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 664.75 | 664.75 | -0.39% | 5,292.60 | 5.25 | |
| 649.00 | -22.55 | -3.36% | 20,053 | 15.20 | 1,629 | 668.20 | 668.20 | -6.25% | 1,407.30 | 1.48 | |
| 649.80 | -2.45 | -0.38% | 6,000 | 46.32 | 931 | 657.00 | 657.00 | 0.31% | 94.80 | 0.00 | |
| 657.15 | -5.05 | -0.76% | 2,026 | 30.70 | 881 | 697.30 | 697.30 | -10.23% | 1,033.70 | 7.44 | |
| 674.60 | -5.85 | -0.86% | 23,700 | 367.81 | 3,407 | 690.00 | 690.00 | -5.95% | 155.80 | 0.00 | |
| 679.00 | 18.75 | 2.84% | 125 | 46.63 | 688 | 679.00 | 679.00 | -1.59% | 212.20 | 0.00 | |
| 679.50 | -3.20 | -0.47% | 10,662 | 28.74 | 952 | 692.80 | 692.80 | -6.36% | 543.20 | 9.93 | |
| 691.45 | -10.80 | -1.54% | 20,932 | 29.17 | 1,246 | 710.00 | 710.00 | -8.42% | 509.80 | 0.52 | |
| 710.85 | -8.15 | -1.13% | 4,958 | -27.18 | 406 | 717.00 | 717.00 | -4.68% | 375.30 | 0.60 | |
| 747.45 | -19.30 | -2.52% | 37,339 | 12.13 | 6,233 | 763.85 | 763.85 | -6.07% | 993.50 | 0.43 | |
| 755.45 | -50.30 | -6.24% | 2,02,453 | 19.12 | 2,417 | 800.10 | 800.10 | -19.02% | 2,431.20 | 0.41 | |
| 808.95 | -10.60 | -1.29% | 19,030 | 51.28 | 6,221 | 828.90 | 828.90 | -8.86% | 1,250.50 | 2.40 | |
| 820.05 | 0.05 | 0.01% | 150 | - | 875 | 820.05 | 820.05 | -1.79% | 116.90 | 0.00 | |
| 834.70 | -17.00 | -2.00% | 780 | 140.42 | 1,372 | 834.70 | 834.70 | -11.38% | 803.00 | 0.56 | |
| 855.60 | -49.30 | -5.45% | 1,34,217 | 90.61 | 3,928 | 925.00 | 925.00 | -8.01% | 201.00 | 0.11 | |
| 888.45 | -27.60 | -3.01% | 54,311 | 61.69 | 1,325 | 929.65 | 929.65 | -4.27% | 197.70 | 0.00 | |
| 895.60 | -2.70 | -0.30% | 60,046 | 22.96 | 5,999 | 907.00 | 907.00 | -4.55% | 4,154.00 | 13.53 | |
| 915.45 | -16.20 | -1.74% | 6,405 | 15.71 | 1,151 | 943.20 | 943.20 | -2.49% | 1,008.30 | 2.01 | |