Open High Stocks - Down Trend
by @pandiyaraja715fa7c
0
Modify
Open High Stocks - Down Trend
Open Price High Price
Price 500.00 - 1,100.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 512.00 | -25.00 | -4.66% | 240 | 42.15 | 601 | 512.00 | 512.00 | -9.38% | 145.32 | 0.00 | |
| 512.20 | -16.00 | -3.03% | 70,491 | 52.71 | 1,559 | 528.00 | 528.00 | -12.95% | 830.20 | 0.01 | |
| 519.05 | 11.45 | 2.26% | 1,918 | 42.13 | 666 | 529.65 | 529.65 | -3.34% | 112.30 | 0.00 | |
| 522.10 | -14.25 | -2.66% | 63,584 | 28.74 | 1,509 | 539.70 | 539.70 | 5.25% | 192.40 | 2.44 | |
| 528.75 | -12.10 | -2.24% | 94,129 | 115.19 | 2,336 | 544.60 | 544.60 | -4.15% | 381.00 | 4.03 | |
| 532.30 | -27.65 | -4.94% | 235 | 9.17 | 620 | 559.95 | 559.95 | -3.22% | 444.90 | 0.00 | |
| 552.85 | -16.30 | -2.86% | 51,025 | 8.44 | 1,208 | 571.95 | 571.95 | -2.86% | 1,747.30 | 1.96 | |
| 553.50 | -22.65 | -3.93% | 9,21,321 | 38.66 | 22,339 | 575.95 | 575.95 | 2.83% | 5,462.90 | 9.69 | |
| 554.90 | -4.55 | -0.81% | 1,51,319 | 18.71 | 6,889 | 561.00 | 561.00 | 1.07% | 6,874.90 | 8.64 | |
| 557.75 | 26.55 | 5.00% | 2,500 | 54.54 | 320 | 557.75 | 557.75 | 10.45% | 41.79 | 0.00 | |
| 592.05 | -1.85 | -0.31% | 5,353 | 18.84 | 543 | 610.00 | 610.00 | 4.01% | 897.90 | 0.00 | |
| 605.15 | -4.85 | -0.80% | 676 | 19.11 | 741 | 613.05 | 613.05 | 0.88% | 84.40 | 0.00 | |
| 618.80 | -6.25 | -1.00% | 92,556 | 20.12 | 3,208 | 630.00 | 630.00 | 3.22% | 304.70 | 0.69 | |
| 632.20 | -10.95 | -1.70% | 2,40,663 | 67.10 | 4,209 | 645.00 | 645.00 | -0.51% | 2,311.80 | 7.89 | |
| 643.75 | -7.20 | -1.11% | 1,56,329 | 38.75 | 8,267 | 655.00 | 655.00 | -4.05% | 394.30 | 7.99 | |
| 651.60 | -31.15 | -4.56% | 29,942 | 34.43 | 684 | 682.00 | 682.00 | -0.22% | 366.00 | 0.02 | |
| 665.00 | -5.00 | -0.75% | 1,600 | 36.26 | 499 | 670.00 | 670.00 | 3.91% | 106.60 | 0.97 | |
| 667.35 | 2.20 | 0.33% | 1,43,752 | 106.71 | 3,588 | 676.35 | 676.35 | 2.37% | 388.34 | 1.67 | |
| 670.00 | 10.05 | 1.52% | 10,059 | 57.79 | 844 | 670.00 | 670.00 | -4.48% | 461.00 | 6.34 | |
| 672.80 | 0.90 | 0.13% | 1,432 | 37.25 | 610 | 684.45 | 684.45 | 1.52% | 580.90 | 0.00 | |
| 680.00 | -11.50 | -1.66% | 1,440 | 20.45 | 247 | 701.85 | 701.85 | 5.67% | 234.64 | 0.00 | |
| 683.55 | -11.40 | -1.64% | 48 | -7.88 | 895 | 698.40 | 698.40 | 0.62% | 123.50 | 0.00 | |
| 684.65 | -25.15 | -3.54% | 2,69,173 | 49.80 | 6,749 | 715.00 | 715.00 | 6.66% | 1,033.08 | 0.80 | |
| 690.75 | -22.40 | -3.14% | 20,686 | 16.81 | 1,042 | 711.75 | 711.75 | -14.63% | 200.51 | 0.20 | |
| 691.40 | -6.40 | -0.92% | 47,919 | 27.05 | 13,001 | 704.70 | 704.70 | -4.84% | 5,449.80 | 3.80 | |