Open High Stocks - Down Trend
by @pandiyaraja715fa7c
0
Modify
Open High Stocks - Down Trend
Open Price High Price
Price 500.00 - 1,100.00
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 503.85 | -16.10 | -3.10% | 41,077 | 11.18 | 1,045 | 519.90 | 519.90 | -2.28% | 1,135.60 | 1.18 | |
| 504.00 | -17.00 | -3.26% | 63,542 | 13.02 | 2,190 | 518.50 | 518.50 | -2.25% | 920.90 | 3.24 | |
| 510.95 | -3.50 | -0.68% | 24,257 | 24.88 | 2,011 | 515.00 | 515.00 | 0.06% | 595.90 | 1.36 | |
| 511.20 | -29.25 | -5.41% | 2,27,792 | 10.51 | 3,307 | 540.45 | 540.45 | 0.20% | 2,603.60 | 7.24 | |
| 513.10 | -22.35 | -4.17% | 3,62,574 | 37.37 | 20,709 | 532.80 | 532.80 | -5.04% | 4,931.40 | 8.41 | |
| 518.50 | -2.95 | -0.57% | 3,000 | 36.83 | 525 | 520.00 | 520.00 | 3.80% | 212.20 | 0.00 | |
| 518.75 | -38.05 | -6.83% | 74,804 | 49.10 | 1,154 | 559.95 | 559.95 | -1.76% | 178.90 | 0.00 | |
| 528.65 | -10.10 | -1.87% | 5,742 | 28.82 | 534 | 544.95 | 544.95 | 3.73% | 245.00 | 0.21 | |
| 538.30 | -21.70 | -3.88% | 92,699 | 78.88 | 5,401 | 564.50 | 564.50 | -2.53% | 769.90 | 9.30 | |
| 544.10 | -27.65 | -4.84% | 1,222 | -63.18 | 214 | 587.00 | 587.00 | -5.18% | 355.00 | 0.00 | |
| 549.05 | -11.50 | -2.05% | 12,51,488 | 21.90 | 14,616 | 558.10 | 558.10 | -0.25% | 21,917.60 | 11.76 | |
| 549.90 | -25.35 | -4.41% | 3,39,345 | 16.88 | 7,866 | 574.15 | 574.15 | -5.71% | 3,255.50 | 4.00 | |
| 550.95 | -17.25 | -3.04% | 1,27,548 | 20.21 | 7,477 | 567.95 | 567.95 | 4.37% | 7,728.60 | 0.75 | |
| 555.00 | -39.05 | -6.57% | 2,10,360 | -40.38 | 2,557 | 594.05 | 594.05 | -5.72% | 236.10 | 1.08 | |
| 561.15 | -11.35 | -1.98% | 5,14,201 | 27.77 | 10,166 | 578.00 | 578.00 | -3.57% | 462.40 | 28.25 | |
| 562.20 | -24.55 | -4.18% | 4,32,376 | 26.09 | 13,643 | 585.00 | 585.00 | -1.94% | 4,494.50 | 13.79 | |
| 568.70 | -2.75 | -0.48% | 913 | 36.44 | 207 | 576.05 | 576.05 | -6.34% | 239.20 | 0.00 | |
| 603.65 | -8.15 | -1.33% | 49,036 | 24.74 | 1,958 | 613.20 | 613.20 | -1.26% | 742.70 | 4.17 | |
| 606.15 | -8.80 | -1.43% | 901 | 51.25 | 1,139 | 613.45 | 613.45 | -0.73% | 938.70 | 0.00 | |
| 615.00 | 14.60 | 2.43% | 171 | 22.20 | 38 | 615.00 | 615.00 | -2.69% | 962.20 | 0.00 | |
| 647.05 | -42.15 | -6.12% | 1,30,772 | 84.08 | 977 | 687.00 | 687.00 | -7.56% | 74.30 | 0.84 | |
| 649.05 | -16.65 | -2.50% | 1,07,311 | 39.43 | 15,158 | 670.95 | 670.95 | -7.25% | 1,672.50 | 1.55 | |
| 654.30 | -37.90 | -5.48% | 47,560 | 27.36 | 1,556 | 695.70 | 695.70 | -6.95% | 717.10 | 0.05 | |
| 666.80 | -20.75 | -3.02% | 69,319 | 27.62 | 4,350 | 690.00 | 690.00 | -9.16% | 3,388.30 | 32.78 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 684.05 | 684.05 | 1.75% | 4,286.70 | 18.46 | |