Open High Stocks - Down Trend
by @pandiyaraja715fa7c
0
Modify
Open High Stocks - Down Trend
Open Price High Price
Price 500.00 - 1,100.00
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 509.65 | -15.05 | -2.87% | 1,470 | 24.94 | 468 | 529.95 | 529.95 | -0.87% | 897.90 | 0.00 | |
| 517.90 | -5.80 | -1.11% | 28,513 | 11.33 | 1,132 | 530.75 | 530.75 | 2.62% | 1,705.41 | 2.06 | |
| 520.05 | -5.70 | -1.08% | 7,64,969 | 29.75 | 10,036 | 529.00 | 529.00 | -4.68% | 2,568.50 | 10.24 | |
| 550.40 | -16.90 | -2.98% | 1,57,068 | 17.94 | 3,094 | 571.40 | 571.40 | 0.51% | 3,213.87 | 1.09 | |
| 553.25 | -29.10 | -5.00% | 684 | 11.11 | 34 | 553.25 | 553.25 | -5.00% | 963.50 | 0.00 | |
| 567.40 | -17.65 | -3.02% | 1,17,559 | 27.46 | 2,184 | 589.75 | 589.75 | -0.63% | 775.15 | 0.10 | |
| 571.60 | -8.05 | -1.39% | 4,59,304 | 46.58 | 11,179 | 584.00 | 584.00 | -0.14% | 1,538.87 | 11.08 | |
| 575.00 | -23.65 | -3.95% | 750 | 61.46 | 330 | 599.00 | 599.00 | 16.14% | 41.79 | 0.00 | |
| 597.60 | -13.65 | -2.23% | 16,536 | 56.78 | 1,103 | 621.00 | 621.00 | 2.57% | 27.43 | 0.01 | |
| 605.95 | -27.85 | -4.39% | 15,000 | 33.77 | 453 | 636.70 | 636.70 | -1.97% | 51.81 | 0.01 | |
| 607.15 | -2.90 | -0.48% | 1,45,380 | 16.64 | 17,182 | 615.00 | 615.00 | -0.56% | 4,290.92 | 10.61 | |
| 613.35 | 29.20 | 5.00% | 6,17,087 | 507.48 | 29,940 | 613.35 | 613.35 | -0.53% | 4,745.00 | 11.47 | |
| 615.05 | 7.30 | 1.20% | 7,85,927 | 39.97 | 10,840 | 638.10 | 638.10 | 29.14% | 491.88 | 0.07 | |
| 621.85 | 2.75 | 0.44% | 96,883 | 45.24 | 1,512 | 650.05 | 650.05 | 9.94% | 923.07 | 0.15 | |
| 622.30 | -1.35 | -0.22% | 1,37,456 | 79.76 | 17,406 | 628.90 | 628.90 | -1.26% | 3,948.80 | 3.23 | |
| 644.15 | -0.85 | -0.13% | 103 | 25.50 | 1,031 | 658.00 | 658.00 | 4.97% | 2,882.01 | 0.00 | |
| 695.05 | 0.05 | 0.01% | 5,25,017 | 17.99 | 57,301 | 699.90 | 699.90 | -4.51% | 42,954.70 | 20.87 | |
| 716.80 | 4.55 | 0.64% | 525 | 16.79 | 220 | 747.25 | 747.25 | 0.01% | 142.93 | 0.00 | |
| 719.25 | -2.60 | -0.36% | 34,875 | 27.66 | 746 | 732.00 | 732.00 | 14.64% | 724.86 | 0.04 | |
| 720.20 | -13.45 | -1.83% | 11,481 | 44.16 | 788 | 745.00 | 745.00 | 5.32% | 1,426.73 | 0.00 | |
| 736.20 | 2.10 | 0.29% | 2,296 | 24.58 | 883 | 760.00 | 760.00 | 6.26% | 852.09 | 0.00 | |
| 794.95 | -9.55 | -1.19% | 60,472 | 106.46 | 4,843 | 816.90 | 816.90 | -2.74% | 6,888.00 | 8.70 | |
| 799.80 | -7.30 | -0.90% | 60,576 | 24.46 | 4,727 | 820.00 | 820.00 | -0.86% | 1,987.15 | 0.48 | |
| 815.85 | -3.65 | -0.45% | 749 | 123.85 | 321 | 830.00 | 830.00 | 11.93% | 344.65 | 0.00 | |
| 833.70 | -18.95 | -2.22% | 70,097 | 103.83 | 1,259 | 858.50 | 858.50 | -5.02% | 68.60 | 0.85 | |