Open High Stocks - Down Trend
by @pandiyaraja715fa7c
0
Modify
Open High Stocks - Down Trend
Open Price High Price
Price 500.00 - 1,100.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 531.75 | -23.20 | -4.18% | 2,20,083 | 15.23 | 2,411 | 564.95 | 564.95 | -0.72% | 920.90 | 3.31 | |
| 537.65 | -8.00 | -1.47% | 2,07,215 | 0.64 | 3,633 | 548.35 | 548.35 | -5.92% | 2,105.20 | 13.61 | |
| 539.25 | -28.15 | -4.96% | 41,108 | 28.86 | 1,995 | 562.00 | 562.00 | -2.79% | 272.90 | 1.70 | |
| 539.70 | 25.70 | 5.00% | 12,203 | 42.07 | 643 | 539.70 | 539.70 | -2.89% | 111.70 | 0.03 | |
| 548.60 | -10.30 | -1.84% | 30,900 | 38.96 | 801 | 561.05 | 561.05 | -3.65% | 94.80 | 0.00 | |
| 573.45 | 11.20 | 1.99% | 1,750 | - | 298 | 573.45 | 573.45 | -0.09% | 20.50 | 0.00 | |
| 584.10 | -45.50 | -7.23% | 14,10,978 | 79.92 | 4,502 | 629.05 | 629.05 | -1.75% | 1,260.70 | 25.04 | |
| 638.90 | -13.40 | -2.05% | 41,000 | 56.26 | 1,154 | 651.50 | 651.50 | -7.59% | 186.60 | 0.00 | |
| 648.55 | -1.50 | -0.23% | 23,88,042 | 20.90 | 8,727 | 672.00 | 672.00 | -8.69% | 5,353.20 | 1.15 | |
| 665.80 | -15.70 | -2.30% | 74,588 | 12.85 | 1,983 | 686.00 | 686.00 | -7.18% | 2,006.90 | 4.51 | |
| 667.75 | -18.90 | -2.75% | 5,35,229 | 35.80 | 9,406 | 691.95 | 691.95 | -6.43% | 2,455.20 | 0.00 | |
| 684.60 | -12.05 | -1.73% | 8,845 | 71.91 | 1,099 | 697.00 | 697.00 | -3.75% | 480.40 | 0.00 | |
| 688.95 | 1.00 | 0.15% | 75,723 | 21.44 | 1,217 | 700.00 | 700.00 | -10.44% | 1,423.70 | 2.39 | |
| 710.00 | 0.15 | 0.02% | 20,382 | 32.57 | 4,062 | 720.00 | 720.00 | -14.09% | 1,255.70 | 0.08 | |
| 728.25 | -12.70 | -1.71% | 5,78,463 | 21.69 | 61,037 | 748.45 | 748.45 | -1.37% | 39,757.40 | 21.42 | |
| 759.45 | -12.10 | -1.57% | 2,51,428 | 28.71 | 6,993 | 769.95 | 769.95 | -10.08% | 2,125.20 | 8.02 | |
| 772.75 | -40.65 | -5.00% | 51,681 | 17.24 | 1,258 | 794.80 | 794.80 | 22.44% | 743.25 | 0.00 | |
| 783.25 | -22.90 | -2.84% | 24,500 | 52.74 | 1,203 | 806.00 | 806.00 | -0.25% | 197.70 | 0.00 | |
| 840.05 | -29.95 | -3.44% | 3,300 | - | 928 | 841.00 | 841.00 | -4.54% | 116.90 | 0.00 | |
| 847.55 | -12.45 | -1.45% | 900 | 21.31 | 239 | 900.00 | 900.00 | -4.77% | 131.40 | 0.00 | |
| 882.05 | -7.35 | -0.83% | 12,30,211 | 30.27 | 66,340 | 897.45 | 897.45 | 0.20% | 1,446.00 | 34.49 | |
| 889.95 | 42.35 | 5.00% | 1,272 | -92.54 | 2,151 | 889.95 | 889.95 | 15.62% | 6.40 | 0.00 | |
| 1,010.30 | -1.60 | -0.16% | 1,04,626 | 22.31 | 1,829 | 1,023.00 | 1,023.00 | -15.36% | 1,080.00 | 0.48 | |