Open High Stocks - Down Trend
by @pandiyaraja715fa7c
0
Modify
Open High Stocks - Down Trend
Open Price High Price
Price 500.00 - 1,100.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 505.50 | 1.75 | 0.35% | 500 | 51.72 | 290 | 505.50 | 505.50 | -5.17% | 41.79 | 0.00 | |
| 514.95 | -27.35 | -5.04% | 2,18,057 | 24.87 | 6,517 | 551.00 | 551.00 | -9.90% | 3,011.52 | 4.76 | |
| 517.75 | -10.55 | -2.00% | 5,07,700 | 13.78 | 6,866 | 525.70 | 525.70 | -0.98% | 4,417.71 | 7.60 | |
| 520.75 | -4.45 | -0.85% | 2,83,959 | 51.31 | 8,289 | 530.00 | 530.00 | 1.68% | 829.04 | 5.37 | |
| 524.15 | -20.45 | -3.76% | 10,06,798 | 59.81 | 7,348 | 544.05 | 544.05 | 3.26% | 1,555.84 | 4.27 | |
| 617.00 | -29.40 | -4.55% | 14,700 | 34.44 | 461 | 650.00 | 650.00 | -2.58% | 51.81 | 0.01 | |
| 633.55 | 3.60 | 0.57% | 1,361 | 13.46 | 951 | 644.90 | 644.90 | 0.67% | 2,699.77 | 0.22 | |
| 671.00 | 19.25 | 2.95% | 1,600 | 29.38 | 420 | 675.00 | 675.00 | 3.31% | 50.80 | 1.06 | |
| 671.65 | 8.10 | 1.22% | 820 | 39.85 | 735 | 676.90 | 676.90 | -0.96% | 1,426.73 | 0.00 | |
| 682.45 | -7.75 | -1.12% | 224 | -7.75 | 894 | 719.50 | 719.50 | -1.90% | 110.30 | 0.00 | |
| 731.30 | -2.75 | -0.37% | 6,586 | 27.45 | 1,687 | 737.75 | 737.75 | -2.49% | 2,475.88 | 0.27 | |
| 742.50 | -20.00 | -2.62% | 53,600 | 81.12 | 794 | 797.30 | 797.30 | 18.35% | 71.10 | 1.19 | |
| 761.25 | -19.40 | -2.49% | 50,095 | 16.74 | 8,279 | 779.95 | 779.95 | -3.31% | 1,528.39 | 6.87 | |
| 802.20 | 18.45 | 2.35% | 146 | 44.97 | 248 | 828.00 | 828.00 | -4.87% | 59.70 | 0.00 | |
| 825.60 | -0.35 | -0.04% | 1,858 | 15.36 | 1,258 | 830.10 | 830.10 | -0.53% | 598.68 | 1.35 | |
| 865.55 | 7.55 | 0.88% | 157 | 90.01 | 30 | 872.00 | 872.00 | -1.22% | 0.90 | 0.00 | |
| 900.00 | 42.85 | 5.00% | 4,55,997 | -218.33 | 3,895 | 900.00 | 900.00 | 6.47% | 226.13 | 0.73 | |
| 908.70 | 43.25 | 5.00% | 5,750 | 0.00 | 481 | 908.70 | 908.70 | 23.81% | 57.25 | 0.19 | |
| 1,027.20 | -54.00 | -4.99% | 3,26,885 | 17.34 | 9,468 | 1,079.00 | 1,079.00 | -11.02% | 4,858.68 | 28.68 | |
| 1,034.95 | 2.45 | 0.24% | 300 | 1,843.75 | 236 | 1,035.00 | 1,035.00 | 0.00% | 31.25 | 0.00 | |
| 1,059.10 | -5.30 | -0.50% | 2,67,270 | 20.58 | 11,049 | 1,072.50 | 1,072.50 | -5.26% | 1,922.70 | 45.72 | |
| 1,094.90 | 52.10 | 5.00% | 2,07,257 | 83.80 | 5,568 | 1,094.90 | 1,094.90 | 11.33% | 240.49 | 0.38 | |