Open High Stocks - Down Trend
by @pandiyaraja715fa7c
0
Modify
Open High Stocks - Down Trend
Open Price High Price
Price 500.00 - 1,100.00
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 505.35 | -3.45 | -0.68% | 1,57,987 | 20.95 | 6,995 | 511.05 | 511.05 | 8.44% | 3,792.60 | 3.46 | |
| 511.10 | -13.95 | -2.66% | 10,200 | 138.17 | 2,581 | 525.10 | 525.10 | -3.95% | 155.80 | 0.06 | |
| 527.75 | -4.10 | -0.77% | 1,58,076 | 27.50 | 6,038 | 535.00 | 535.00 | 8.78% | 2,116.70 | 5.65 | |
| 539.20 | -10.05 | -1.83% | 1,60,065 | 22.35 | 1,785 | 557.00 | 557.00 | -4.02% | 860.50 | 0.81 | |
| 541.00 | -2.10 | -0.39% | 322 | 12.27 | 270 | 543.60 | 543.60 | -4.41% | 66.70 | 0.00 | |
| 560.75 | -13.00 | -2.27% | 48,771 | 14.38 | 2,437 | 577.90 | 577.90 | -1.67% | 920.90 | 3.67 | |
| 564.00 | 14.00 | 2.55% | 33,136 | 23.70 | 677 | 577.00 | 577.00 | 2.32% | 872.50 | 0.00 | |
| 564.75 | -23.85 | -4.05% | 56,712 | 12.99 | 2,562 | 594.85 | 594.85 | 4.26% | 2,296.90 | 2.26 | |
| 569.90 | -21.70 | -3.67% | 44,667 | 5.84 | 2,147 | 603.90 | 603.90 | 14.88% | 861.70 | 1.56 | |
| 571.05 | -0.10 | -0.02% | 18,000 | 32.88 | 592 | 575.45 | 575.45 | 1.84% | 524.50 | 0.00 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 59.54 | 634 | 593.25 | 593.25 | 20.54% | 71.10 | 1.17 | |
| 600.15 | -25.70 | -4.11% | 2,35,269 | 15.63 | 23,651 | 625.85 | 625.85 | -5.07% | 4,712.60 | 6.64 | |
| 606.05 | 0.75 | 0.12% | 447 | 38.75 | 220 | 614.00 | 614.00 | 0.05% | 239.20 | 0.00 | |
| 608.40 | -7.50 | -1.22% | 21,554 | 25.48 | 1,088 | 624.00 | 624.00 | -1.44% | 871.50 | 0.01 | |
| 617.55 | 7.50 | 1.23% | 1,351 | -69.53 | 243 | 626.80 | 626.80 | 0.53% | 355.00 | 0.00 | |
| 619.50 | -16.50 | -2.59% | 24 | 29.28 | 992 | 636.00 | 636.00 | -0.88% | 2,976.30 | 0.00 | |
| 624.00 | -1.95 | -0.31% | 1,169 | 51.51 | 1,174 | 629.05 | 629.05 | -2.21% | 938.70 | 0.00 | |
| 627.10 | -5.35 | -0.85% | 33,826 | 29.75 | 6,225 | 632.80 | 632.80 | -1.41% | 1,578.20 | 9.12 | |
| 633.50 | -12.00 | -1.86% | 20,978 | 28.40 | 887 | 650.00 | 650.00 | -6.03% | 543.20 | 14.30 | |
| 640.10 | -9.90 | -1.52% | 74,009 | 17.43 | 7,946 | 657.05 | 657.05 | -2.65% | 6,239.10 | 11.96 | |
| 642.35 | -11.25 | -1.72% | 1,14,310 | 10.42 | 8,607 | 658.60 | 658.60 | -0.03% | 5,465.90 | 9.59 | |
| 648.60 | -15.35 | -2.31% | 1,83,843 | 24.28 | 11,142 | 667.60 | 667.60 | 0.05% | 9,152.60 | 7.31 | |
| 661.60 | -10.05 | -1.50% | 34,686 | 18.37 | 1,003 | 685.00 | 685.00 | 3.47% | 668.60 | 0.22 | |
| 666.80 | -12.40 | -1.83% | 1,18,801 | 469.45 | 1,522 | 687.00 | 687.00 | -0.73% | 306.60 | 4.72 | |
| 679.40 | -32.75 | -4.60% | 1,44,542 | 65.71 | 3,119 | 718.10 | 718.10 | -3.07% | 201.00 | 0.37 | |