Open High Stocks - Down Trend
by @pandiyaraja715fa7c
0
Modify
Open High Stocks - Down Trend
Open Price High Price
Price 500.00 - 1,100.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 504.75 | -16.90 | -3.24% | 93,406 | 24.07 | 1,940 | 513.90 | 513.90 | -0.17% | 1,252.70 | 0.79 | |
| 506.25 | -10.60 | -2.05% | 5,47,397 | 13.83 | 14,944 | 513.50 | 513.50 | -7.90% | 206.30 | 43.97 | |
| 511.75 | -19.50 | -3.67% | 32,778 | 14.64 | 721 | 533.10 | 533.10 | 0.50% | 1,248.80 | 0.06 | |
| 516.15 | 0.00 | 0.00% | 3,328 | 42.80 | 827 | 516.15 | 516.15 | -0.69% | 242.98 | 0.00 | |
| 518.10 | -9.40 | -1.78% | 1,30,189 | 22.57 | 2,945 | 527.50 | 527.50 | -6.58% | 2,284.00 | 2.91 | |
| 521.35 | -15.25 | -2.84% | 11,83,839 | 105.74 | 6,899 | 540.00 | 540.00 | 0.11% | 443.30 | 3.60 | |
| 522.85 | -4.60 | -0.87% | 26,728 | 10.41 | 1,084 | 525.00 | 525.00 | -0.90% | 1,312.10 | 1.21 | |
| 525.40 | -2.50 | -0.47% | 7,766 | 13.97 | 1,027 | 546.95 | 546.95 | -3.30% | 498.80 | 7.72 | |
| 529.25 | -5.35 | -1.00% | 2,60,173 | 17.99 | 15,326 | 534.60 | 534.60 | -5.74% | 10,092.50 | 6.07 | |
| 531.55 | -8.40 | -1.56% | 28,509 | 10.32 | 2,412 | 538.00 | 538.00 | -1.66% | 2,655.80 | 1.96 | |
| 548.95 | -17.55 | -3.10% | 15,070 | 75.21 | 769 | 566.00 | 566.00 | -2.05% | 643.30 | 14.65 | |
| 551.50 | -5.65 | -1.01% | 2,431 | 79.94 | 750 | 559.50 | 559.50 | 7.46% | 573.58 | 0.00 | |
| 552.20 | -6.20 | -1.11% | 26,555 | 22.12 | 12,896 | 564.85 | 564.85 | -4.52% | 2,666.10 | 1.21 | |
| 554.85 | -5.10 | -0.91% | 77,525 | 18.63 | 1,800 | 559.95 | 559.95 | -0.93% | 816.20 | 4.28 | |
| 572.30 | -22.05 | -3.71% | 2,41,841 | 54.93 | 7,391 | 597.70 | 597.70 | -8.34% | 2,681.50 | 15.05 | |
| 574.00 | 0.50 | 0.09% | 750 | 58.88 | 329 | 574.00 | 574.00 | 5.13% | 41.80 | 0.00 | |
| 576.30 | -15.35 | -2.59% | 4,08,620 | 43.53 | 3,642 | 591.45 | 591.45 | -2.15% | 756.70 | 1.54 | |
| 579.50 | -9.50 | -1.61% | 1,750 | 28.72 | 855 | 580.00 | 580.00 | -1.39% | 270.20 | 0.00 | |
| 584.35 | -15.95 | -2.66% | 1,18,361 | 35.09 | 2,612 | 598.85 | 598.85 | -4.31% | 322.30 | 4.42 | |
| 587.65 | -12.95 | -2.16% | 1,68,192 | 9.09 | 1,703 | 595.90 | 595.90 | -3.16% | 1,042.30 | 0.42 | |
| 589.15 | -15.25 | -2.52% | 6,29,192 | 8.56 | 8,657 | 601.00 | 601.00 | -5.44% | 8,272.00 | 13.11 | |
| 589.85 | -16.45 | -2.71% | 78,841 | 17.51 | 8,437 | 604.00 | 604.00 | -3.58% | 3,995.00 | 3.91 | |
| 593.00 | -0.50 | -0.08% | 44,800 | 32.52 | 527 | 593.00 | 593.00 | 1.89% | 99.50 | 0.00 | |
| 610.20 | -16.00 | -2.56% | 5,346 | 13.44 | 853 | 626.20 | 626.20 | -5.20% | 1,296.50 | 1.77 | |
| 618.15 | -21.95 | -3.43% | 3,25,106 | 39.91 | 12,186 | 637.10 | 637.10 | -5.08% | 4,196.30 | 9.50 | |