Open High Stocks - Down Trend
by @pandiyaraja715fa7c
0
Modify
Open High Stocks - Down Trend
Open Price High Price
Price 500.00 - 1,100.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 514.50 | -6.60 | -1.27% | 1,18,050 | 41.17 | 5,443 | 527.50 | 527.50 | 0.53% | 1,000.60 | 10.45 | |
| 516.50 | -3.55 | -0.68% | 17,827 | 11.57 | 728 | 522.65 | 522.65 | -0.21% | 1,244.54 | 0.18 | |
| 564.55 | -4.60 | -0.81% | 2,34,295 | 38.04 | 22,785 | 574.00 | 574.00 | -3.87% | 5,403.98 | 8.94 | |
| 575.00 | 6.45 | 1.13% | 505 | 10.19 | 670 | 575.00 | 575.00 | -2.67% | 444.90 | 0.00 | |
| 622.00 | -7.20 | -1.14% | 500 | 64.60 | 357 | 622.00 | 622.00 | 4.53% | 41.79 | 0.00 | |
| 632.25 | 30.10 | 5.00% | 12,600 | 32.08 | 473 | 632.25 | 632.25 | 18.32% | 51.81 | 0.01 | |
| 635.40 | -0.75 | -0.12% | 80,706 | 62.65 | 15,932 | 640.00 | 640.00 | -1.15% | 2,934.74 | 4.68 | |
| 636.20 | -7.50 | -1.17% | 14,804 | 120.61 | 2,398 | 643.70 | 643.70 | -0.66% | 1,547.20 | 0.20 | |
| 638.90 | 38.90 | 6.48% | 21 | 23.72 | 1,023 | 638.90 | 638.90 | 2.55% | 2,882.01 | 0.00 | |
| 643.00 | -11.15 | -1.70% | 12,66,513 | 73.80 | 8,104 | 675.00 | 675.00 | 7.18% | 6,315.28 | 1.90 | |
| 646.85 | -39.50 | -5.76% | 12,72,119 | 448.33 | 9,658 | 688.00 | 688.00 | -0.12% | 2,538.43 | 2.75 | |
| 657.50 | 0.90 | 0.14% | 788 | 39.73 | 720 | 674.70 | 674.70 | 3.57% | 1,426.73 | 0.00 | |
| 665.50 | -38.30 | -5.44% | 8,17,440 | 41.56 | 8,547 | 705.00 | 705.00 | -2.30% | 375.51 | 7.99 | |
| 677.75 | -29.90 | -4.23% | 6,527 | 158.41 | 854 | 706.45 | 706.45 | -4.97% | 461.00 | 6.34 | |
| 686.05 | -1.65 | -0.24% | 14,496 | 52.22 | 622 | 699.00 | 699.00 | 1.95% | 580.90 | 0.00 | |
| 689.95 | 0.00 | 0.00% | 375 | 67.98 | 299 | 689.95 | 689.95 | -1.01% | 50.11 | 0.00 | |
| 709.00 | -0.95 | -0.13% | 300 | 13.38 | 197 | 709.00 | 709.00 | 14.20% | 160.21 | 8.90 | |
| 716.25 | 3.60 | 0.51% | 15,016 | 28.13 | 817 | 735.00 | 735.00 | -3.83% | 401.40 | 0.19 | |
| 717.05 | -4.85 | -0.67% | 5,488 | 72.40 | 962 | 740.50 | 740.50 | -2.87% | 1,358.02 | 7.46 | |
| 717.65 | -8.00 | -1.10% | 43,982 | 41.48 | 13,495 | 731.05 | 731.05 | -2.03% | 5,449.80 | 3.69 | |
| 805.00 | 2.50 | 0.31% | 9,600 | 85.37 | 869 | 805.00 | 805.00 | -1.44% | 71.10 | 1.19 | |
| 840.80 | -13.85 | -1.62% | 1,726 | 129.98 | 331 | 856.00 | 856.00 | 2.56% | 349.00 | 0.00 | |
| 899.00 | -6.00 | -0.66% | 6,465 | 9.71 | 8,699 | 911.70 | 911.70 | 0.26% | 8,527.30 | 2.32 | |
| 909.60 | -3.60 | -0.39% | 36,913 | 12.41 | 2,078 | 922.90 | 922.90 | -7.03% | 778.10 | 0.61 | |
| 916.95 | 12.50 | 1.38% | 1,56,784 | 66.02 | 2,040 | 939.70 | 939.70 | 11.37% | 251.74 | 12.94 | |