Open High Stocks - Down Trend
by @pandiyaraja715fa7c
0
Modify
Open High Stocks - Down Trend
Open Price High Price
Price 500.00 - 1,100.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 508.00 | 0.60 | 0.12% | 58,604 | 185.18 | 1,272 | 514.80 | 514.80 | -0.33% | 536.10 | 0.16 | |
| 515.30 | -7.40 | -1.42% | 1,26,135 | 40.40 | 3,268 | 526.10 | 526.10 | -2.15% | 482.80 | 6.69 | |
| 516.70 | -4.85 | -0.93% | 1,42,104 | 30.24 | 22,554 | 523.80 | 523.80 | -3.89% | 3,877.30 | 10.93 | |
| 523.95 | 4.00 | 0.77% | 8,200 | - | 907 | 525.10 | 525.10 | 1.69% | 195.40 | 0.00 | |
| 525.35 | -1.75 | -0.33% | 1,28,200 | 38.82 | 6,747 | 533.95 | 533.95 | -4.29% | 329.70 | 8.16 | |
| 529.65 | -1.80 | -0.34% | 26,195 | 33.32 | 1,142 | 534.10 | 534.10 | 2.27% | 489.60 | 22.23 | |
| 533.50 | -5.85 | -1.08% | 32,256 | 27.89 | 3,230 | 544.75 | 544.75 | 0.99% | 1,368.20 | 0.00 | |
| 537.90 | -7.15 | -1.31% | 58,243 | 30.79 | 2,117 | 548.95 | 548.95 | -0.80% | 595.90 | 0.00 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 568.00 | 568.00 | 1.73% | 8,217.10 | 20.10 | |
| 564.85 | -3.00 | -0.53% | 47,661 | 51.15 | 5,367 | 574.00 | 574.00 | 3.16% | 824.70 | 0.95 | |
| 565.60 | -6.45 | -1.13% | 1,34,320 | 26.88 | 10,878 | 575.10 | 575.10 | -1.33% | 9,426.30 | 7.21 | |
| 568.90 | -10.75 | -1.85% | 7,250 | 93.34 | 633 | 570.00 | 570.00 | -1.05% | 167.90 | 0.00 | |
| 582.85 | -15.40 | -2.57% | 45,567 | 11.09 | 4,410 | 601.85 | 601.85 | 5.70% | 5,726.50 | 12.86 | |
| 597.45 | -2.20 | -0.37% | 33,208 | 27.32 | 6,835 | 607.00 | 607.00 | 0.44% | 2,116.70 | 6.51 | |
| 628.75 | -19.55 | -3.02% | 1,83,173 | 52.80 | 7,102 | 649.90 | 649.90 | -4.58% | 511.30 | 1.54 | |
| 631.30 | -8.00 | -1.25% | 5,71,769 | 40.97 | 7,694 | 639.10 | 639.10 | -3.06% | 2,708.60 | 16.52 | |
| 631.60 | 12.35 | 1.99% | 7,800 | 55.14 | 472 | 631.60 | 631.60 | -2.07% | 30.20 | 0.00 | |
| 661.00 | -10.10 | -1.50% | 12,450 | 22.94 | 1,302 | 671.10 | 671.10 | 0.76% | 433.00 | 0.00 | |
| 693.15 | 13.55 | 1.99% | 4,500 | - | 367 | 693.15 | 693.15 | -5.91% | 20.50 | 0.00 | |
| 714.95 | -5.90 | -0.82% | 16,816 | 33.11 | 4,091 | 733.00 | 733.00 | 2.94% | 1,255.70 | 0.08 | |
| 734.00 | -8.00 | -1.08% | 400 | 22.76 | 865 | 739.95 | 739.95 | 2.55% | 625.30 | 0.00 | |
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 783.25 | 783.25 | 0.28% | 72,050.90 | 4.68 | |
| 784.70 | -8.80 | -1.11% | 1,43,322 | 38.10 | 5,746 | 798.50 | 798.50 | -3.23% | 3,917.20 | 22.93 | |
| 793.00 | -19.55 | -2.41% | 8,846 | 34.34 | 1,011 | 819.90 | 819.90 | 6.27% | 242.20 | 1.12 | |
| 794.65 | -2.70 | -0.34% | 3,24,545 | 23.76 | 65,461 | 803.05 | 803.05 | 0.67% | 39,757.40 | 21.42 | |