![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Open High Stocks - Down Trend
Open High Stocks - Down Trend
Open Price High Price
Price 500.00 - 1,100.00
NSE
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 500.05 | -6.65 | -1.31% | 480 | 21.82 | 1,025 | 515.00 | 515.00 | 4.19% | 113.90 | 0.84 | |
| 501.10 | -1.70 | -0.34% | 18,259 | 76.84 | 1,117 | 508.00 | 508.00 | 3.82% | 206.30 | 0.89 | |
| 506.25 | -8.90 | -1.73% | 4,63,502 | 39.32 | 32,152 | 515.00 | 515.00 | 3.33% | 26,211.50 | 11.90 | |
| 508.00 | 8.35 | 1.67% | 3,256 | 22.72 | 1,242 | 509.00 | 509.00 | 0.65% | 409.50 | 0.55 | |
| 511.15 | -4.75 | -0.92% | 22,121 | 25.11 | 4,665 | 518.50 | 518.50 | -2.56% | 2,403.40 | 2.26 | |
| 523.30 | -6.50 | -1.23% | 39,474 | 47.36 | 26,120 | 535.50 | 535.50 | 1.08% | 3,268.60 | 3.65 | |
| 527.65 | 1.95 | 0.37% | 20,082 | 14.60 | 1,498 | 537.95 | 537.95 | 0.51% | 958.80 | 12.81 | |
| 536.70 | -4.70 | -0.87% | 64,057 | 55.14 | 62,574 | 541.00 | 541.00 | 0.71% | 11,639.50 | 5.60 | |
| 537.25 | -12.25 | -2.23% | 1,09,105 | 9.10 | 3,782 | 550.00 | 550.00 | -1.06% | 387.50 | 4.06 | |
| 540.10 | 1.05 | 0.19% | 2,248 | 48.43 | 839 | 547.10 | 547.10 | 2.33% | 363.70 | 0.61 | |
| 552.00 | -35.70 | -6.07% | 2,10,085 | 30.39 | 3,343 | 597.95 | 597.95 | -3.14% | 1,368.20 | 0.00 | |
| 554.50 | 1.45 | 0.26% | 9,471 | 13.38 | 4,004 | 565.00 | 565.00 | 1.19% | 15,199.30 | 7.74 | |
| 555.45 | -7.80 | -1.38% | 59,808 | 30.74 | 5,092 | 567.70 | 567.70 | 0.24% | 1,379.00 | 2.41 | |
| 559.45 | -4.65 | -0.82% | 5,514 | 15.69 | 844 | 568.00 | 568.00 | 0.17% | 248.60 | 0.12 | |
| 565.30 | -44.40 | -7.28% | 29,250 | 41.25 | 1,381 | 615.00 | 615.00 | -3.15% | 906.20 | 0.00 | |
| 568.40 | -11.60 | -2.00% | 1,200 | 96.19 | 880 | 568.40 | 568.40 | -0.25% | 155.80 | 0.00 | |
| 571.85 | -23.75 | -3.99% | 1,54,294 | 31.72 | 13,798 | 605.60 | 605.60 | -13.15% | 4,308.30 | 0.06 | |
| 576.00 | 0.00 | 0.00% | 150 | 26.84 | 416 | 576.00 | 576.00 | 0.79% | 169.50 | 0.00 | |
| 576.00 | -0.95 | -0.16% | 41,136 | 53.93 | 13,771 | 585.00 | 585.00 | -1.21% | 5,088.60 | 8.73 | |
| 582.00 | 3.95 | 0.68% | 3,000 | 41.05 | 834 | 588.85 | 588.85 | -0.37% | 94.80 | 0.00 | |
| 587.55 | 5.40 | 0.93% | 13,619 | -178.64 | 1,096 | 596.00 | 596.00 | -0.75% | 2,764.40 | 0.04 | |
| 589.00 | 15.10 | 2.63% | 28,125 | 33.04 | 611 | 610.95 | 610.95 | 5.89% | 524.50 | 0.00 | |
| 600.50 | -2.50 | -0.41% | 2,500 | 62.04 | 1,002 | 610.00 | 610.00 | 0.96% | 249.37 | 0.00 | |
| 604.95 | 1.10 | 0.18% | 2,560 | 13.30 | 845 | 612.95 | 612.95 | 0.27% | 1,229.30 | 1.96 | |
| 617.05 | -4.20 | -0.68% | 1,000 | 44.95 | 787 | 623.60 | 623.60 | -2.06% | 73.00 | 0.00 | |