Open High Stock
by @rajux9ed5cfb
0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 17,25,513 Cr
Price 300.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,103.50 | -14.80 | -1.32% | 11,58,957 | 50.25 | 63,728 | 1,110.40 | 8.96 | 1,122.00 | 1,103.50 | |
| 797.20 | -10.15 | -1.26% | 4,19,114 | 133.40 | 31,899 | 800.94 | 14.57 | 806.85 | 797.20 | |
| 584.15 | -23.15 | -3.81% | 12,28,604 | 526.26 | 28,514 | 623.39 | 11.47 | 599.00 | 584.15 | |
| 1,331.70 | -19.40 | -1.44% | 12,09,579 | 62.06 | 27,833 | 1,355.06 | 11.36 | 1,351.00 | 1,331.70 | |
| 949.30 | -14.15 | -1.47% | 2,22,762 | 25.34 | 26,498 | 963.79 | 3.09 | 968.80 | 949.30 | |
| 516.85 | -1.35 | -0.26% | 1,25,599 | 14.18 | 20,368 | 520.50 | 6.64 | 520.00 | 516.85 | |
| 942.80 | -3.45 | -0.36% | 1,19,470 | 63.55 | 16,408 | 923.51 | 4.66 | 957.85 | 942.80 | |
| 972.80 | 0.30 | 0.03% | 57,239 | 39.01 | 15,495 | 968.31 | 15.90 | 979.30 | 972.80 | |
| 352.25 | -2.90 | -0.82% | 5,61,334 | 26.88 | 15,223 | 355.48 | 8.60 | 355.85 | 352.25 | |
| 752.40 | -5.50 | -0.73% | 32,559 | 43.26 | 14,148 | 751.42 | 3.69 | 757.00 | 752.40 | |
| 1,291.00 | -26.80 | -2.03% | 89,169 | 53.23 | 13,506 | 1,321.80 | 7.80 | 1,327.80 | 1,291.00 | |
| 527.20 | -3.90 | -0.73% | 2,30,885 | 31.83 | 12,695 | 530.15 | 10.27 | 539.95 | 527.20 | |
| 530.85 | -12.00 | -2.21% | 2,81,973 | 35.73 | 11,912 | 538.56 | 7.14 | 542.95 | 530.85 | |
| 1,196.00 | -24.00 | -1.97% | 1,75,850 | 14.32 | 11,814 | 1,216.24 | 24.14 | 1,215.00 | 1,196.00 | |
| 602.05 | -3.70 | -0.61% | 23,014 | 29.06 | 8,247 | 614.90 | 2.42 | 605.75 | 602.05 | |
| 738.10 | -27.95 | -3.65% | 80,439 | 38.25 | 7,327 | 754.97 | 9.12 | 765.30 | 738.10 | |
| 440.90 | -1.85 | -0.42% | 46,487 | 460.21 | 7,206 | 449.82 | 25.88 | 447.60 | 440.90 | |
| 757.15 | 0.65 | 0.09% | 36,673 | 19.98 | 6,314 | 765.61 | 0.70 | 765.00 | 757.15 | |
| 562.75 | -4.35 | -0.77% | 1,62,938 | 40.65 | 5,543 | 574.17 | 0.76 | 573.30 | 562.75 | |
| 824.25 | -37.65 | -4.37% | 5,29,477 | 33.89 | 5,377 | 805.25 | 32.79 | 850.00 | 824.25 | |
| 450.00 | 4.90 | 1.10% | 14,906 | 48.48 | 3,798 | 442.84 | 1.58 | 453.80 | 445.10 | |
| 576.80 | -6.05 | -1.04% | 51,725 | 11.50 | 3,759 | 581.19 | 1.39 | 582.00 | 576.80 | |
| 803.55 | 12.05 | 1.52% | 33,624 | 17.91 | 3,492 | 810.90 | 3.67 | 810.00 | 803.55 | |
| 553.70 | -0.10 | -0.02% | 1,85,605 | 27.06 | 3,473 | 556.54 | 0.82 | 558.40 | 553.70 | |
| 411.00 | -34.60 | -7.76% | 27,36,456 | 27.23 | 2,282 | 391.68 | 0.41 | 441.00 | 411.00 | |