Open High Stock
by @rajux9ed5cfb
0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 17,25,513 Cr
Price 300.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 739.70 | -13.30 | -1.77% | 2,33,33,873 | 14.03 | 11,39,198 | 747.74 | 41.83 | 753.20 | 753.00 | |
| 1,036.80 | -8.20 | -0.78% | 67,84,216 | 11.04 | 9,57,030 | 1,024.92 | 10.81 | 1,047.60 | 1,045.00 | |
| 1,144.90 | -8.10 | -0.70% | 79,02,724 | 34.41 | 7,12,810 | 1,090.10 | 20.21 | 1,164.00 | 1,153.00 | |
| 1,248.70 | -23.30 | -1.83% | 45,12,092 | 13.94 | 3,88,396 | 1,237.86 | 43.00 | 1,264.00 | 1,272.00 | |
| 442.35 | -2.65 | -0.60% | 25,27,806 | 43.95 | 1,49,616 | 443.17 | 19.03 | 447.15 | 445.00 | |
| 321.95 | -8.00 | -2.42% | 40,56,925 | 8.18 | 1,39,678 | 320.59 | 16.84 | 328.55 | 329.95 | |
| 1,451.70 | -22.70 | -1.54% | 6,90,872 | 35.36 | 1,17,275 | 1,466.58 | 20.21 | 1,469.60 | 1,474.40 | |
| 533.35 | -19.75 | -3.57% | 77,08,827 | 60.56 | 1,15,094 | 552.49 | 19.27 | 551.80 | 553.10 | |
| 440.15 | -3.85 | -0.87% | 8,69,672 | 21.03 | 1,09,369 | 434.34 | 5.63 | 444.45 | 444.00 | |
| 745.00 | -7.00 | -0.93% | 11,21,255 | 46.03 | 1,06,046 | 742.54 | 21.71 | 750.95 | 752.00 | |
| 1,074.60 | -25.80 | -2.34% | 11,39,204 | 73.55 | 1,04,585 | 1,107.98 | 41.78 | 1,105.10 | 1,100.40 | |
| 1,160.90 | -19.10 | -1.62% | 15,64,613 | 30.67 | 96,897 | 1,150.16 | 32.07 | 1,174.00 | 1,180.00 | |
| 336.00 | -8.90 | -2.58% | 35,94,674 | 481.55 | 96,224 | 333.83 | 13.73 | 342.00 | 344.90 | |
| 359.40 | -12.30 | -3.31% | 44,66,095 | 18.46 | 88,712 | 360.22 | 27.71 | 364.55 | 371.70 | |
| 1,020.40 | -8.50 | -0.83% | 5,36,200 | 59.91 | 79,503 | 1,011.41 | 29.16 | 1,028.90 | 1,028.90 | |
| 1,042.40 | -17.60 | -1.66% | 5,91,907 | 27.42 | 78,049 | 1,045.60 | 35.98 | 1,055.00 | 1,060.00 | |
| 508.80 | -13.55 | -2.59% | 41,23,242 | 46.39 | 73,812 | 514.02 | 10.22 | 521.80 | 522.35 | |
| 448.90 | -3.10 | -0.69% | 4,26,535 | 9.70 | 73,018 | 452.00 | 7.28 | 454.00 | 452.00 | |
| 407.15 | -18.65 | -4.38% | 48,64,223 | 38.69 | 72,226 | 426.33 | 9.66 | 420.80 | 425.80 | |
| 1,353.20 | -38.50 | -2.77% | 5,17,359 | 28.42 | 68,188 | 1,418.28 | 8.52 | 1,390.00 | 1,391.70 | |
| 510.00 | -3.50 | -0.68% | 7,38,032 | 29.45 | 40,800 | 495.68 | 3.90 | 512.95 | 513.50 | |
| 1,435.20 | -9.70 | -0.67% | 1,41,697 | 70.32 | 38,588 | 1,420.22 | 9.46 | 1,450.00 | 1,444.90 | |
| 604.95 | 20.05 | 3.43% | 45,41,067 | 123.53 | 31,089 | 544.50 | 19.71 | 614.10 | 584.90 | |
| 1,078.60 | -11.40 | -1.05% | 11,60,036 | 12.34 | 28,107 | 1,060.38 | 16.81 | 1,091.90 | 1,090.00 | |
| 1,388.10 | -9.90 | -0.71% | 2,19,460 | 13.75 | 26,067 | 1,364.90 | 5.83 | 1,404.90 | 1,398.00 | |