Open High Stock
by @rajux9ed5cfb
0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 17,25,513 Cr
Price 300.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 305.41 | 34.83 | 306.65 | 301.60 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 750.27 | 13.93 | 734.95 | 720.95 | |
| 847.95 | -12.40 | -1.44% | 14,53,183 | -32.97 | 66,064 | 857.35 | 28.57 | 868.00 | 847.95 | |
| 462.95 | -6.30 | -1.34% | 26,34,632 | 31.04 | 50,374 | 466.41 | 9.20 | 472.00 | 462.95 | |
| 444.75 | -18.60 | -4.01% | 6,16,432 | 20.70 | 27,175 | 468.61 | 4.20 | 466.30 | 444.75 | |
| 600.15 | -25.70 | -4.11% | 2,35,269 | 15.63 | 23,651 | 634.39 | 6.64 | 625.85 | 600.15 | |
| 1,408.90 | -22.00 | -1.54% | 3,24,606 | 44.97 | 23,607 | 1,430.90 | 17.18 | 1,435.50 | 1,408.90 | |
| 820.70 | -6.25 | -0.76% | 5,21,173 | 23.80 | 22,908 | 827.19 | 3.09 | 836.00 | 820.70 | |
| 434.70 | -12.90 | -2.88% | 1,36,939 | 41.96 | 21,698 | 442.55 | 3.40 | 452.50 | 434.70 | |
| 1,187.10 | -15.10 | -1.26% | 22,858 | 28.23 | 18,512 | 1,198.54 | 3.97 | 1,224.80 | 1,187.10 | |
| 781.95 | -5.25 | -0.67% | 20,857 | 72.10 | 17,373 | 772.15 | 4.10 | 790.00 | 781.95 | |
| 801.55 | -22.35 | -2.71% | 37,276 | 31.15 | 16,843 | 825.11 | 11.25 | 830.00 | 801.55 | |
| 347.60 | -7.80 | -2.19% | 2,21,701 | 28.87 | 15,022 | 356.96 | 8.60 | 359.40 | 347.60 | |
| 751.05 | -17.70 | -2.30% | 40,724 | 24.18 | 14,763 | 761.24 | 4.25 | 781.25 | 751.05 | |
| 429.05 | -5.90 | -1.36% | 1,98,689 | 41.77 | 14,328 | 432.21 | 8.62 | 439.00 | 429.05 | |
| 438.10 | -22.45 | -4.87% | 2,71,214 | 90.87 | 13,879 | 453.62 | 57.94 | 461.15 | 438.10 | |
| 1,242.30 | -25.70 | -2.03% | 91,483 | 49.60 | 12,617 | 1,265.28 | 17.24 | 1,270.00 | 1,242.30 | |
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 1,024.55 | 7.11 | 1,037.50 | 925.25 | |
| 648.60 | -15.35 | -2.31% | 1,83,843 | 24.28 | 11,142 | 654.11 | 7.31 | 667.60 | 648.60 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 935.44 | 15.32 | 937.00 | 873.05 | |
| 688.70 | -12.45 | -1.78% | 4,34,921 | 27.33 | 9,612 | 688.57 | 25.57 | 704.90 | 688.70 | |
| 397.85 | -12.75 | -3.11% | 89,665 | 19.28 | 8,836 | 412.41 | 3.17 | 413.50 | 397.85 | |
| 642.35 | -11.25 | -1.72% | 1,14,310 | 10.42 | 8,607 | 651.99 | 9.59 | 658.60 | 642.35 | |
| 1,247.20 | -16.00 | -1.27% | 7,433 | 43.94 | 8,177 | 1,276.00 | 8.48 | 1,287.90 | 1,247.20 | |
| 640.10 | -9.90 | -1.52% | 74,009 | 17.43 | 7,946 | 655.54 | 11.96 | 657.05 | 640.10 | |