Open High Stock
by @rajux9ed5cfb
0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 17,25,513 Cr
Price 300.00 - 1,500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,047.56 | 10.81 | 1,047.90 | 1,039.50 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 101.00 | 2,15,451 | 1,306.16 | 11.84 | 1,319.90 | 1,308.00 | |
| 330.30 | -3.70 | -1.11% | 22,31,684 | 367.58 | 94,592 | 328.52 | 13.73 | 333.90 | 330.30 | |
| 1,251.30 | -13.70 | -1.08% | 11,61,278 | 56.51 | 72,270 | 1,264.36 | 8.15 | 1,261.60 | 1,251.30 | |
| 409.40 | -6.15 | -1.48% | 17,61,155 | 161.74 | 66,360 | 413.54 | 8.14 | 414.55 | 409.40 | |
| 1,112.30 | -39.30 | -3.41% | 1,94,663 | 43.14 | 38,020 | 1,133.36 | 7.02 | 1,160.00 | 1,112.30 | |
| 1,165.00 | -5.30 | -0.45% | 5,05,951 | 13.15 | 30,359 | 1,166.12 | 16.81 | 1,173.10 | 1,165.00 | |
| 962.15 | -3.60 | -0.37% | 1,32,564 | 55.97 | 24,528 | 959.86 | 4.86 | 970.00 | 962.15 | |
| 553.50 | -22.65 | -3.93% | 9,21,321 | 38.66 | 22,339 | 561.08 | 9.69 | 575.95 | 553.50 | |
| 398.55 | -8.70 | -2.14% | 2,68,563 | 74.41 | 16,088 | 400.45 | 11.82 | 407.10 | 398.55 | |
| 1,482.40 | -22.00 | -1.46% | 1,36,075 | 82.61 | 15,253 | 1,494.50 | 11.66 | 1,508.00 | 1,482.40 | |
| 1,167.20 | -15.00 | -1.27% | 2,75,755 | 32.22 | 13,899 | 1,175.96 | 7.82 | 1,192.00 | 1,167.20 | |
| 691.40 | -6.40 | -0.92% | 47,919 | 27.05 | 13,001 | 699.90 | 3.80 | 704.70 | 691.40 | |
| 821.60 | -24.80 | -2.93% | 5,21,108 | 239.55 | 12,521 | 825.22 | 34.68 | 848.70 | 821.60 | |
| 798.00 | -5.50 | -0.68% | 6,64,308 | 36.26 | 12,359 | 790.57 | 2.79 | 808.40 | 798.00 | |
| 810.10 | -20.35 | -2.45% | 1,77,854 | 9.77 | 10,787 | 825.05 | 13.23 | 831.30 | 810.10 | |
| 643.75 | -7.20 | -1.11% | 1,56,329 | 38.75 | 8,267 | 650.63 | 7.99 | 655.00 | 643.75 | |
| 1,495.10 | -1.70 | -0.11% | 20,596 | 44.41 | 7,325 | 1,489.58 | 10.56 | 1,525.00 | 1,495.10 | |
| 554.90 | -4.55 | -0.81% | 1,51,319 | 18.71 | 6,889 | 557.30 | 8.64 | 561.00 | 554.90 | |
| 684.65 | -25.15 | -3.54% | 2,69,173 | 49.80 | 6,749 | 700.51 | 0.80 | 715.00 | 684.65 | |
| 978.95 | -30.30 | -3.00% | 1,54,028 | 52.72 | 6,633 | 1,001.00 | 5.71 | 1,015.95 | 978.95 | |
| 477.70 | -13.20 | -2.69% | 2,87,721 | 23.35 | 4,763 | 469.23 | 2.48 | 486.80 | 477.70 | |
| 989.30 | -33.05 | -3.23% | 80,444 | 70.16 | 4,448 | 1,016.19 | 14.39 | 1,024.80 | 989.30 | |
| 632.20 | -10.95 | -1.70% | 2,40,663 | 67.10 | 4,209 | 637.50 | 7.89 | 645.00 | 632.20 | |
| 448.70 | -16.90 | -3.63% | 1,95,868 | 64.67 | 3,787 | 455.59 | 1.47 | 470.00 | 448.70 | |