Open High Stock
by @rajux9ed5cfb
0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 17,25,513 Cr
Price 300.00 - 1,500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,234.00 | -12.20 | -0.98% | 4,36,338 | 25.01 | 1,02,998 | 1,268.70 | 33.08 | 1,249.10 | 1,246.20 | |
| 341.75 | -5.50 | -1.58% | 6,47,407 | 52.12 | 71,768 | 333.33 | 10.72 | 345.50 | 347.25 | |
| 1,355.30 | -3.20 | -0.24% | 51,156 | 68.22 | 36,410 | 1,335.26 | 14.50 | 1,364.60 | 1,358.50 | |
| 386.35 | 1.75 | 0.46% | 4,92,263 | 54.62 | 27,310 | 374.69 | 3.93 | 387.40 | 384.60 | |
| 568.35 | -0.80 | -0.14% | 56,181 | 38.04 | 22,939 | 580.55 | 8.94 | 574.00 | 569.15 | |
| 636.20 | 0.05 | 0.01% | 26,629 | 62.65 | 15,952 | 641.80 | 4.68 | 640.00 | 636.15 | |
| 1,482.10 | -2.00 | -0.13% | 16,752 | 53.47 | 15,052 | 1,470.10 | 17.24 | 1,497.00 | 1,484.10 | |
| 714.50 | -11.15 | -1.54% | 9,813 | 41.48 | 13,436 | 727.93 | 3.69 | 731.05 | 725.65 | |
| 676.75 | -9.60 | -1.40% | 37,199 | 448.33 | 10,104 | 663.76 | 2.75 | 688.00 | 686.35 | |
| 811.60 | -2.70 | -0.33% | 85,589 | 44.54 | 9,750 | 818.61 | 15.53 | 814.30 | 814.30 | |
| 907.00 | 2.00 | 0.22% | 1,924 | 9.71 | 8,776 | 897.70 | 2.32 | 911.70 | 905.00 | |
| 665.30 | -38.50 | -5.47% | 3,06,792 | 41.56 | 8,544 | 701.74 | 7.99 | 705.00 | 703.80 | |
| 304.25 | -3.50 | -1.14% | 6,23,211 | 18.60 | 8,532 | 291.92 | 9.17 | 307.35 | 307.75 | |
| 632.60 | -21.55 | -3.29% | 6,58,614 | 73.80 | 7,973 | 652.82 | 1.90 | 675.00 | 654.15 | |
| 1,090.90 | -2.70 | -0.25% | 2,827 | 24.71 | 6,581 | 1,112.50 | 6.08 | 1,100.00 | 1,093.60 | |
| 843.05 | -0.80 | -0.09% | 2,484 | 21.27 | 5,647 | 840.99 | 14.05 | 851.45 | 843.85 | |
| 513.15 | -7.95 | -1.53% | 41,301 | 41.17 | 5,429 | 521.32 | 10.45 | 527.50 | 521.10 | |
| 468.15 | -2.20 | -0.47% | 2,390 | 512.72 | 5,349 | 464.22 | 0.15 | 473.85 | 470.35 | |
| 420.80 | 1.45 | 0.35% | 11,758 | 55.96 | 5,312 | 419.35 | 2.55 | 424.85 | 419.35 | |
| 502.45 | -2.85 | -0.56% | 4,611 | 76.66 | 3,993 | 505.90 | 3.43 | 508.70 | 505.30 | |
| 378.90 | 0.95 | 0.25% | 3,652 | 32.19 | 3,809 | 374.96 | 8.28 | 379.90 | 377.95 | |
| 561.75 | -19.50 | -3.35% | 6,60,836 | 28.26 | 3,541 | 572.26 | 0.82 | 569.95 | 581.25 | |
| 470.10 | -0.15 | -0.03% | 4,874 | 36.49 | 2,983 | 470.15 | 4.20 | 474.00 | 470.25 | |
| 463.85 | -1.75 | -0.38% | 16,252 | 15.13 | 2,969 | 459.47 | 1.81 | 470.00 | 465.60 | |
| 635.25 | -8.45 | -1.31% | 8,085 | 120.61 | 2,395 | 636.71 | 0.20 | 643.70 | 643.70 | |