Open High Stock
by @rajux9ed5cfb
0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 17,25,513 Cr
Price 300.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,273.10 | 25.38 | 1,314.00 | 1,278.80 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 649.03 | 2.39 | 659.95 | 637.80 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,061.76 | 34.13 | 1,101.20 | 1,067.50 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | 1,313.12 | 12.23 | 1,365.00 | 1,303.60 | |
| 331.05 | -7.85 | -2.32% | 5,63,92,805 | 5.28 | 1,29,453 | 319.35 | 13.93 | 338.90 | 331.05 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | 1,002.20 | 37.26 | 1,009.90 | 990.50 | |
| 886.40 | -21.50 | -2.37% | 14,37,283 | 79.44 | 69,060 | 900.39 | 28.57 | 910.00 | 886.40 | |
| 570.25 | -36.20 | -5.97% | 84,86,416 | 88.68 | 55,145 | 581.82 | 6.34 | 598.00 | 570.25 | |
| 352.80 | -18.10 | -4.88% | 1,15,21,132 | 13.66 | 48,921 | 337.44 | 3.62 | 375.20 | 352.80 | |
| 877.25 | -5.45 | -0.62% | 6,82,249 | 23.25 | 24,487 | 868.12 | 3.09 | 886.00 | 877.25 | |
| 819.65 | -1.95 | -0.24% | 1,01,510 | 68.83 | 20,895 | 819.96 | 4.85 | 828.00 | 819.65 | |
| 454.05 | -13.90 | -2.97% | 10,05,028 | 59.52 | 18,295 | 469.30 | 13.90 | 472.75 | 454.05 | |
| 899.55 | -27.20 | -2.93% | 4,96,410 | 26.62 | 15,453 | 902.51 | 7.31 | 938.00 | 899.55 | |
| 653.20 | -14.45 | -2.16% | 31,799 | 31.08 | 15,255 | 666.43 | 1.42 | 665.00 | 653.20 | |
| 851.30 | -14.90 | -1.72% | 1,96,063 | 11.13 | 11,962 | 872.44 | 9.53 | 873.70 | 851.30 | |
| 477.85 | -4.20 | -0.87% | 40,175 | 37.51 | 9,698 | 477.33 | 4.56 | 490.00 | 477.85 | |
| 1,230.40 | -9.80 | -0.79% | 34,998 | 21.41 | 8,669 | 1,241.92 | 4.63 | 1,253.00 | 1,230.40 | |
| 766.65 | -51.35 | -6.28% | 4,43,780 | 35.52 | 8,148 | 814.42 | 13.39 | 822.00 | 766.65 | |
| 653.70 | -13.75 | -2.06% | 2,78,949 | 17.93 | 8,115 | 663.90 | 11.96 | 667.45 | 653.70 | |
| 408.05 | -13.85 | -3.28% | 7,75,487 | 71.95 | 7,644 | 409.07 | 1.32 | 424.00 | 408.05 | |
| 625.35 | -17.95 | -2.79% | 74,642 | 42.48 | 7,387 | 634.34 | 5.35 | 640.25 | 625.35 | |
| 1,019.30 | -65.00 | -5.99% | 2,07,341 | 26.98 | 6,832 | 1,072.70 | 2.27 | 1,065.00 | 1,019.30 | |
| 373.45 | -4.65 | -1.23% | 2,63,377 | 32.18 | 6,730 | 375.97 | 0.54 | 381.50 | 373.45 | |
| 404.90 | -1.75 | -0.43% | 50,807 | 197.69 | 6,618 | 401.52 | 25.88 | 409.65 | 404.90 | |
| 604.95 | 61.60 | 11.34% | 50,74,176 | 65.04 | 6,606 | 565.41 | 4.15 | 652.00 | 604.95 | |