Open High Stock
by @rajux9ed5cfb
0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 17,25,513 Cr
Price 300.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 337.18 | 37.39 | 336.00 | 334.75 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 952.18 | 13.47 | 937.00 | 922.60 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | 1,460.94 | 20.26 | 1,459.00 | 1,439.90 | |
| 622.80 | -6.85 | -1.09% | 88,484 | 68.41 | 34,977 | 629.00 | 1.67 | 628.00 | 622.80 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 334.11 | 8.47 | 340.00 | 328.70 | |
| 301.05 | -3.95 | -1.30% | 6,40,265 | -171.21 | 28,928 | 300.86 | 0.00 | 305.00 | 301.05 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 654.80 | 5.25 | 664.75 | 646.65 | |
| 951.50 | -7.60 | -0.79% | 82,754 | 79.22 | 24,256 | 951.44 | 4.87 | 958.00 | 951.50 | |
| 569.05 | -5.95 | -1.03% | 1,62,504 | 51.51 | 13,605 | 577.81 | 8.73 | 576.85 | 569.05 | |
| 641.70 | -16.05 | -2.44% | 5,89,299 | 40.42 | 11,626 | 651.56 | 28.25 | 657.05 | 641.70 | |
| 566.75 | -3.05 | -0.54% | 46,632 | 59.28 | 10,961 | 574.54 | 13.72 | 573.95 | 566.75 | |
| 1,094.70 | -10.20 | -0.92% | 18,478 | 38.46 | 10,326 | 1,105.54 | 2.02 | 1,104.80 | 1,094.70 | |
| 640.85 | -8.00 | -1.23% | 1,31,164 | 21.47 | 9,167 | 656.61 | 4.40 | 655.00 | 640.85 | |
| 346.80 | -5.15 | -1.46% | 4,49,734 | 33.55 | 6,687 | 357.10 | 16.82 | 353.75 | 346.80 | |
| 747.45 | -19.30 | -2.52% | 37,339 | 12.13 | 6,233 | 756.69 | 0.43 | 763.85 | 747.45 | |
| 808.95 | -10.60 | -1.29% | 19,030 | 51.28 | 6,221 | 825.03 | 2.40 | 828.90 | 808.95 | |
| 895.60 | -2.70 | -0.30% | 60,046 | 22.96 | 5,999 | 906.40 | 13.53 | 907.00 | 895.60 | |
| 575.00 | -3.70 | -0.64% | 58,765 | 52.06 | 5,627 | 573.84 | 0.95 | 584.80 | 575.00 | |
| 330.75 | -3.60 | -1.08% | 2,93,527 | 15.37 | 5,440 | 336.06 | 28.20 | 336.00 | 330.75 | |
| 349.90 | -2.80 | -0.79% | 55,449 | 26.92 | 4,947 | 353.26 | 3.23 | 352.70 | 349.90 | |
| 855.60 | -49.30 | -5.45% | 1,34,217 | 90.61 | 3,928 | 893.99 | 0.11 | 925.00 | 855.60 | |
| 674.60 | -5.85 | -0.86% | 23,700 | 367.81 | 3,407 | 653.97 | 0.00 | 690.00 | 674.60 | |
| 471.75 | -1.70 | -0.36% | 15,465 | 8.86 | 3,407 | 475.79 | 7.74 | 477.00 | 471.75 | |
| 306.30 | -10.70 | -3.38% | 88,363 | 11.90 | 2,660 | 317.76 | 1.26 | 317.00 | 306.30 | |
| 446.95 | 0.10 | 0.02% | 17,172 | 13.21 | 2,486 | 450.19 | 0.68 | 451.40 | 446.95 | |