Open High Stock
by @rajux9ed5cfb
0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 17,25,513 Cr
Price 300.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,059.10 | -5.30 | -0.50% | 2,67,270 | 20.58 | 11,049 | 1,066.88 | 45.72 | 1,072.50 | 1,059.10 | |
| 481.55 | -28.20 | -5.53% | 18,67,657 | 14.96 | 10,955 | 500.17 | 10.50 | 509.50 | 481.55 | |
| 352.50 | 16.75 | 4.99% | 1,07,480 | 0.00 | 10,801 | 326.52 | 1.93 | 352.50 | 352.50 | |
| 1,027.20 | -54.00 | -4.99% | 3,26,894 | 17.34 | 9,468 | 1,077.86 | 28.68 | 1,079.00 | 1,027.20 | |
| 423.40 | -7.35 | -1.71% | 2,00,201 | 130.18 | 9,160 | 417.52 | 42.43 | 434.70 | 423.40 | |
| 520.75 | -4.45 | -0.85% | 2,83,959 | 51.31 | 8,289 | 519.25 | 5.37 | 530.00 | 520.75 | |
| 761.25 | -19.40 | -2.49% | 50,105 | 16.74 | 8,279 | 766.73 | 6.87 | 779.95 | 761.25 | |
| 524.15 | -20.45 | -3.76% | 10,07,928 | 59.81 | 7,348 | 512.76 | 4.27 | 544.05 | 524.15 | |
| 517.75 | -10.55 | -2.00% | 5,07,720 | 13.78 | 6,866 | 526.39 | 7.60 | 525.70 | 517.75 | |
| 514.95 | -27.35 | -5.04% | 2,18,062 | 24.87 | 6,517 | 536.99 | 4.76 | 551.00 | 514.95 | |
| 1,094.90 | 52.10 | 5.00% | 2,07,262 | 83.80 | 5,568 | 1,003.15 | 0.38 | 1,094.90 | 1,094.90 | |
| 450.20 | -0.70 | -0.16% | 17,880 | 488.42 | 5,144 | 442.81 | 0.15 | 455.05 | 450.20 | |
| 1,268.80 | -10.90 | -0.85% | 45,406 | 36.19 | 5,141 | 1,273.06 | 0.92 | 1,293.00 | 1,268.80 | |
| 376.50 | -3.75 | -0.99% | 84,860 | 24.50 | 4,214 | 378.48 | 25.49 | 380.25 | 376.50 | |
| 900.00 | 42.85 | 5.00% | 4,56,053 | -218.33 | 3,895 | 847.33 | 0.73 | 900.00 | 900.00 | |
| 393.65 | -4.95 | -1.24% | 7,00,513 | 23.36 | 3,584 | 394.94 | 2.37 | 400.45 | 393.65 | |
| 306.30 | -16.10 | -4.99% | 2,906 | 91.82 | 2,995 | 340.25 | 0.00 | 306.30 | 306.30 | |
| 1,165.80 | -20.80 | -1.75% | 58,090 | 122.35 | 2,787 | 1,129.86 | 4.78 | 1,200.00 | 1,165.80 | |
| 1,240.00 | 0.00 | 0.00% | 1 | 255.69 | 2,480 | 1,239.00 | 0.00 | 1,240.00 | 1,240.00 | |
| 470.00 | -17.00 | -3.49% | 4,200 | 52.76 | 2,374 | 484.33 | 0.04 | 487.55 | 487.00 | |
| 460.00 | -14.85 | -3.13% | 1,24,882 | -30.00 | 1,798 | 478.88 | 9.67 | 487.70 | 460.00 | |
| 731.30 | -2.75 | -0.37% | 6,592 | 27.45 | 1,687 | 730.16 | 0.27 | 737.75 | 731.30 | |
| 1,258.70 | -17.40 | -1.36% | 11,993 | 30.73 | 1,484 | 1,275.84 | 9.54 | 1,275.00 | 1,258.70 | |
| 422.05 | -10.25 | -2.37% | 2,95,192 | 34.87 | 1,319 | 431.00 | 6.00 | 435.20 | 422.05 | |
| 302.35 | 0.90 | 0.30% | 26,911 | -12.57 | 1,289 | 306.23 | 2.58 | 305.35 | 302.35 | |