Open High Stock
by @rajux9ed5cfb
0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 17,25,513 Cr
Price 300.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 470.00 | -11.95 | -2.48% | 33,36,754 | 236.50 | 35,196 | 472.49 | 41.93 | 487.95 | 470.00 | |
| 584.90 | 27.85 | 5.00% | 19,19,449 | 117.65 | 30,059 | 544.50 | 19.71 | 584.90 | 584.90 | |
| 1,363.30 | -4.50 | -0.33% | 4,39,717 | 39.10 | 23,420 | 1,354.44 | 7.27 | 1,375.00 | 1,363.30 | |
| 1,029.80 | -4.10 | -0.40% | 1,34,290 | 11.23 | 16,059 | 1,044.14 | 3.89 | 1,045.90 | 1,029.80 | |
| 627.60 | 13.00 | 2.12% | 3,58,473 | 34.06 | 15,143 | 601.09 | 0.02 | 644.00 | 627.60 | |
| 622.25 | -2.35 | -0.38% | 18,953 | 29.06 | 14,532 | 626.66 | 1.21 | 634.00 | 622.25 | |
| 803.45 | -8.60 | -1.06% | 3,10,799 | 43.46 | 13,817 | 793.16 | 40.87 | 822.70 | 803.45 | |
| 390.95 | -7.05 | -1.77% | 1,95,037 | 133.99 | 12,115 | 395.30 | 3.40 | 400.00 | 390.95 | |
| 336.65 | -1.15 | -0.34% | 2,93,307 | 18.57 | 10,492 | 336.44 | 15.34 | 339.30 | 336.65 | |
| 319.00 | -12.50 | -3.77% | 6,07,371 | 55.76 | 10,458 | 327.66 | 9.37 | 325.00 | 319.00 | |
| 671.75 | 0.55 | 0.08% | 77,076 | 438.37 | 10,029 | 673.34 | 2.74 | 684.00 | 671.75 | |
| 553.95 | -1.75 | -0.31% | 4,09,223 | 18.73 | 7,771 | 563.57 | 6.14 | 564.00 | 553.95 | |
| 388.10 | -15.10 | -3.75% | 14,10,396 | 11.51 | 6,359 | 405.64 | 6.88 | 408.90 | 388.10 | |
| 317.65 | -2.15 | -0.67% | 1,20,744 | 14.53 | 5,764 | 319.40 | 3.68 | 326.35 | 317.65 | |
| 1,233.20 | -10.70 | -0.86% | 70,955 | 37.14 | 5,367 | 1,235.62 | 4.37 | 1,264.50 | 1,233.20 | |
| 317.85 | 7.49 | 2.41% | 17,02,280 | 23.01 | 4,996 | 303.62 | 8.60 | 328.40 | 317.85 | |
| 455.95 | -8.35 | -1.80% | 23,460 | 19.40 | 4,453 | 444.16 | 5.60 | 467.00 | 455.95 | |
| 608.80 | -9.40 | -1.52% | 1,58,493 | 19.93 | 4,286 | 608.46 | 4.92 | 630.00 | 608.80 | |
| 495.55 | -1.80 | -0.36% | 61,368 | 75.78 | 3,938 | 509.13 | 3.34 | 505.95 | 495.55 | |
| 949.55 | -28.45 | -2.91% | 1,47,018 | 52.79 | 3,764 | 984.87 | 2.10 | 990.00 | 949.55 | |
| 407.25 | -15.50 | -3.67% | 3,83,239 | 19.83 | 3,717 | 412.47 | 1.52 | 424.00 | 407.25 | |
| 511.20 | 0.40 | 0.08% | 83,356 | 24.82 | 3,222 | 510.63 | 0.15 | 518.70 | 511.20 | |
| 304.00 | -0.75 | -0.25% | 76,665 | 31.61 | 2,939 | 302.38 | 0.55 | 312.20 | 304.00 | |
| 1,163.80 | 4.30 | 0.37% | 4,12,833 | 122.35 | 2,783 | 1,129.72 | 4.38 | 1,199.00 | 1,163.80 | |
| 1,253.00 | -0.60 | -0.05% | 2,582 | 11.00 | 2,762 | 1,265.22 | 0.88 | 1,284.00 | 1,253.00 | |