Open High Stock
by @rajux9ed5cfb
0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 17,25,513 Cr
Price 300.00 - 1,500.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 750.65 | 0.20 | 738.00 | 734.85 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,438.70 | 3.00 | 1,385.00 | 1,318.80 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,250.94 | 14.12 | 1,238.10 | 1,221.20 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 498.15 | 3.86 | 498.00 | 484.95 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 839.65 | 7.90 | 845.55 | 829.90 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,554.94 | 5.50 | 1,565.00 | 1,485.10 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 458.93 | 14.48 | 428.50 | 419.70 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 667.20 | 18.46 | 684.50 | 658.10 | |
| 409.45 | -5.80 | -1.40% | 4,38,417 | 28.47 | 26,004 | 413.82 | 12.26 | 413.05 | 409.45 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 9.22 | 20,553 | 1,429.18 | 25.71 | 1,455.00 | 1,439.60 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 62.16 | 20,329 | 981.40 | 21.40 | 975.90 | 959.95 | |
| 439.10 | -12.05 | -2.67% | 1,58,838 | 19.03 | 19,094 | 453.35 | 6.18 | 448.00 | 439.10 | |
| 1,131.50 | -20.40 | -1.77% | 48,545 | 27.10 | 17,645 | 1,126.38 | 3.97 | 1,148.00 | 1,131.50 | |
| 1,103.40 | -12.60 | -1.13% | 2,77,993 | 68.56 | 14,639 | 1,128.56 | 5.81 | 1,119.70 | 1,103.40 | |
| 1,309.00 | -33.20 | -2.47% | 38,384 | 31.35 | 13,570 | 1,336.68 | 3.77 | 1,339.90 | 1,309.00 | |
| 555.90 | -6.95 | -1.23% | 36,136 | 28.40 | 13,413 | 549.96 | 0.15 | 561.00 | 555.90 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,198.60 | 6.26 | 1,190.00 | 1,156.80 | |
| 1,149.50 | -25.70 | -2.19% | 1,65,937 | 45.90 | 11,674 | 1,164.12 | 19.23 | 1,175.20 | 1,149.50 | |
| 520.90 | -18.75 | -3.47% | 2,70,250 | 15.81 | 7,451 | 531.46 | 4.00 | 529.95 | 520.90 | |
| 427.55 | -25.75 | -5.68% | 3,76,052 | -99.80 | 6,490 | 466.37 | 34.95 | 449.70 | 427.55 | |
| 320.50 | -7.10 | -2.17% | 3,25,373 | 32.96 | 6,180 | 325.90 | 14.19 | 325.35 | 320.50 | |
| 450.80 | -4.05 | -0.89% | 60,213 | 134.17 | 6,103 | 454.34 | 21.98 | 456.70 | 450.80 | |
| 762.20 | -16.15 | -2.07% | 73,569 | -148.37 | 5,992 | 768.22 | 8.20 | 775.00 | 762.20 | |
| 490.45 | -3.40 | -0.69% | 24,216 | 44.18 | 5,860 | 503.27 | 5.75 | 495.10 | 490.45 | |
| 867.85 | -23.35 | -2.62% | 7,41,569 | 81.50 | 5,394 | 882.68 | 5.30 | 878.00 | 867.85 | |