Open High Stock
by @rajux9ed5cfb
0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 17,25,513 Cr
Price 300.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,287.00 | -9.90 | -0.76% | 30,39,234 | 12.43 | 3,14,730 | 1,272.90 | 25.38 | 1,314.00 | 1,296.90 | |
| 640.50 | -28.75 | -4.30% | 55,87,970 | 20.44 | 2,70,632 | 648.49 | 2.39 | 659.95 | 669.25 | |
| 1,072.50 | -30.80 | -2.79% | 41,93,312 | 15.42 | 2,41,015 | 1,057.14 | 34.13 | 1,101.20 | 1,103.30 | |
| 1,313.00 | -6.10 | -0.46% | 33,48,230 | 66.19 | 1,57,728 | 1,323.12 | 12.23 | 1,365.00 | 1,319.10 | |
| 328.45 | -10.45 | -3.08% | 3,84,59,028 | 5.28 | 1,28,437 | 312.43 | 13.93 | 338.90 | 338.90 | |
| 991.80 | -12.90 | -1.28% | 9,63,720 | 28.48 | 74,209 | 1,014.18 | 37.26 | 1,009.90 | 1,004.70 | |
| 899.65 | -8.25 | -0.91% | 6,72,168 | 79.44 | 70,092 | 913.26 | 28.57 | 910.00 | 907.90 | |
| 1,124.00 | 1.70 | 0.15% | 2,71,930 | 52.97 | 64,912 | 1,148.50 | 8.96 | 1,130.00 | 1,122.30 | |
| 575.05 | -31.40 | -5.18% | 57,67,575 | 88.68 | 55,609 | 581.61 | 6.34 | 598.00 | 606.45 | |
| 359.50 | -11.40 | -3.07% | 90,07,349 | 13.66 | 49,850 | 332.52 | 3.62 | 375.20 | 370.90 | |
| 875.20 | -7.50 | -0.85% | 1,38,497 | 23.25 | 24,430 | 873.37 | 3.09 | 886.00 | 882.70 | |
| 810.00 | -11.60 | -1.41% | 44,343 | 68.83 | 20,649 | 823.25 | 4.85 | 828.00 | 821.60 | |
| 457.50 | -10.45 | -2.23% | 4,80,119 | 59.52 | 18,434 | 470.11 | 13.90 | 472.75 | 467.95 | |
| 916.00 | -10.75 | -1.16% | 3,43,303 | 26.62 | 15,736 | 913.83 | 7.31 | 938.00 | 926.75 | |
| 651.00 | -16.65 | -2.49% | 23,266 | 31.08 | 15,204 | 670.55 | 1.42 | 665.00 | 667.65 | |
| 1,383.10 | -19.70 | -1.40% | 20,334 | 77.57 | 14,790 | 1,404.48 | 6.23 | 1,400.00 | 1,402.80 | |
| 857.00 | -9.20 | -1.06% | 1,76,209 | 11.13 | 12,042 | 883.23 | 9.53 | 873.70 | 866.20 | |
| 322.25 | -4.20 | -1.29% | 70,452 | 32.40 | 11,509 | 323.85 | 4.88 | 327.10 | 326.45 | |
| 485.20 | 3.15 | 0.65% | 23,655 | 37.51 | 9,848 | 482.98 | 4.56 | 490.00 | 482.05 | |
| 1,233.60 | -6.60 | -0.53% | 17,414 | 21.41 | 8,692 | 1,258.10 | 4.63 | 1,253.00 | 1,240.20 | |
| 791.60 | -26.40 | -3.23% | 2,00,730 | 35.52 | 8,413 | 839.71 | 13.39 | 822.00 | 818.00 | |
| 660.00 | -7.45 | -1.12% | 2,35,326 | 17.93 | 8,194 | 666.04 | 11.96 | 667.45 | 667.45 | |
| 408.50 | -13.40 | -3.18% | 5,27,223 | 71.95 | 7,653 | 411.71 | 1.32 | 424.00 | 421.90 | |
| 635.55 | -7.75 | -1.20% | 51,976 | 42.48 | 7,507 | 636.22 | 5.35 | 640.25 | 643.30 | |
| 1,016.00 | -68.30 | -6.30% | 1,42,955 | 26.98 | 6,810 | 1,098.92 | 2.27 | 1,065.00 | 1,084.30 | |