Open High Stock
by @rajux9ed5cfb
0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 17,25,513 Cr
Price 300.00 - 1,500.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 485.00 | -9.70 | -1.96% | 18,51,516 | 36.64 | 88,924 | 496.48 | 11.41 | 493.00 | 485.00 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 858.60 | 12.33 | 852.00 | 840.00 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,003.16 | 35.98 | 1,009.00 | 987.00 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,166.80 | 8.15 | 1,170.00 | 1,111.00 | |
| 323.90 | -7.25 | -2.19% | 7,20,831 | 6.56 | 56,825 | 328.42 | 2.43 | 329.10 | 323.90 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 955.35 | 955.35 | |
| 734.95 | -23.00 | -3.03% | 95,867 | 1,762.21 | 47,557 | 759.10 | 0.16 | 757.90 | 734.95 | |
| 1,019.60 | -19.80 | -1.90% | 1,05,287 | 15.83 | 34,345 | 1,059.22 | 4.57 | 1,041.00 | 1,019.60 | |
| 736.25 | -10.15 | -1.36% | 9,00,776 | 161.59 | 30,923 | 759.83 | 14.44 | 742.00 | 736.25 | |
| 1,369.60 | -16.60 | -1.20% | 2,33,959 | 4.32 | 25,718 | 1,383.72 | 13.00 | 1,385.90 | 1,369.60 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | 950.91 | 4.86 | 962.00 | 944.25 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 794.76 | 5.62 | 789.95 | 779.35 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | 1,517.60 | 15.38 | 1,511.90 | 1,449.60 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 991.18 | 0.13 | 1,076.90 | 1,076.90 | |
| 495.40 | -12.85 | -2.53% | 7,07,391 | 34.10 | 19,995 | 505.93 | 9.69 | 506.30 | 495.40 | |
| 1,239.00 | -33.00 | -2.59% | 3,43,285 | 16.88 | 19,884 | 1,256.26 | 13.48 | 1,268.00 | 1,239.00 | |
| 323.85 | -8.45 | -2.54% | 71,413 | 521.88 | 19,682 | 332.80 | 0.04 | 332.30 | 323.85 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 710.67 | 3.24 | 718.00 | 679.45 | |
| 1,434.10 | -75.40 | -5.00% | 23,844 | 146.17 | 16,809 | 1,593.10 | 1.01 | 1,434.10 | 1,434.10 | |
| 1,300.90 | -50.10 | -3.71% | 2,26,222 | 17.33 | 16,422 | 1,335.02 | 10.02 | 1,350.00 | 1,300.90 | |
| 529.25 | -5.35 | -1.00% | 2,60,173 | 17.99 | 15,326 | 537.59 | 6.07 | 534.60 | 529.25 | |
| 506.25 | -10.60 | -2.05% | 5,47,397 | 13.83 | 14,944 | 511.93 | 43.97 | 513.50 | 506.25 | |
| 666.45 | -15.40 | -2.26% | 56,697 | 50.77 | 14,807 | 677.36 | 3.86 | 683.00 | 666.45 | |
| 361.30 | -4.00 | -1.09% | 5,30,462 | 66.69 | 14,585 | 369.70 | 11.82 | 365.30 | 361.30 | |
| 376.35 | -9.95 | -2.58% | 2,59,700 | 16.21 | 14,277 | 382.65 | 4.95 | 383.15 | 376.35 | |