Open High Stock
by @rajux9ed5cfb
0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 17,25,513 Cr
Price 300.00 - 1,500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 378.65 | -6.00 | -1.56% | 1,62,37,528 | 19.84 | 3,76,625 | 377.63 | 26.40 | 383.50 | 378.65 | |
| 355.90 | -5.05 | -1.40% | 7,91,479 | 31.33 | 1,51,075 | 355.91 | 4.88 | 360.80 | 355.90 | |
| 315.30 | -9.40 | -2.89% | 1,15,71,839 | 25.43 | 78,999 | 319.33 | 7.71 | 322.95 | 315.30 | |
| 1,192.70 | -22.60 | -1.86% | 5,27,315 | 50.82 | 76,187 | 1,201.38 | 7.34 | 1,215.00 | 1,192.70 | |
| 503.95 | -15.75 | -3.03% | 12,54,279 | 46.92 | 73,109 | 500.95 | 10.90 | 520.25 | 503.95 | |
| 347.25 | -3.95 | -1.12% | 42,68,837 | 52.91 | 72,923 | 333.33 | 10.72 | 350.95 | 347.25 | |
| 1,137.00 | -15.30 | -1.33% | 9,80,807 | 51.80 | 65,668 | 1,148.36 | 8.96 | 1,152.30 | 1,137.00 | |
| 1,277.80 | -25.00 | -1.92% | 12,78,174 | 113.55 | 46,839 | 1,317.76 | 1.69 | 1,299.90 | 1,277.80 | |
| 666.80 | -4.05 | -0.60% | 8,73,477 | 66.30 | 41,477 | 667.80 | 23.70 | 674.00 | 666.80 | |
| 1,095.50 | -26.80 | -2.39% | 7,14,193 | 12.76 | 28,548 | 1,096.92 | 16.60 | 1,116.40 | 1,095.50 | |
| 541.50 | -15.40 | -2.77% | 10,91,269 | 13.05 | 23,031 | 542.72 | 28.16 | 554.90 | 541.50 | |
| 518.95 | -16.95 | -3.16% | 2,43,257 | 21.38 | 22,694 | 529.24 | 6.13 | 534.05 | 518.95 | |
| 607.65 | -9.05 | -1.47% | 7,05,061 | 56.19 | 19,317 | 611.11 | 20.81 | 616.65 | 607.65 | |
| 575.90 | -16.75 | -2.83% | 1,78,704 | 95.65 | 18,323 | 578.48 | 3.18 | 592.00 | 575.90 | |
| 454.20 | -2.05 | -0.45% | 4,44,845 | 9.36 | 18,198 | 453.81 | 15.11 | 456.00 | 454.20 | |
| 458.55 | -10.85 | -2.31% | 92,696 | 20.43 | 17,396 | 461.04 | 4.73 | 469.30 | 458.55 | |
| 1,319.90 | -17.90 | -1.34% | 32,796 | 38.98 | 17,380 | 1,316.06 | 1.55 | 1,335.00 | 1,319.90 | |
| 1,110.90 | -47.00 | -4.06% | 11,22,447 | 5.56 | 16,543 | 1,136.22 | 14.99 | 1,164.70 | 1,110.90 | |
| 894.90 | -14.15 | -1.56% | 9,61,241 | 18.57 | 16,379 | 879.72 | 17.31 | 906.80 | 894.90 | |
| 684.10 | -12.45 | -1.79% | 2,96,208 | 69.15 | 16,179 | 679.34 | 2.03 | 692.05 | 684.10 | |
| 1,443.50 | -60.60 | -4.03% | 1,07,142 | 66.68 | 15,675 | 1,486.16 | 29.71 | 1,498.40 | 1,443.50 | |
| 898.25 | -27.60 | -2.98% | 11,58,303 | 46.54 | 15,524 | 889.61 | 26.26 | 928.00 | 898.25 | |
| 869.40 | -29.35 | -3.27% | 5,07,553 | 73.42 | 15,440 | 911.30 | 3.26 | 904.00 | 869.40 | |
| 1,327.60 | -24.10 | -1.78% | 1,08,621 | 54.58 | 13,889 | 1,309.84 | 7.80 | 1,351.00 | 1,327.60 | |
| 1,314.70 | -19.90 | -1.49% | 26,735 | 31.17 | 13,629 | 1,320.62 | 3.72 | 1,341.80 | 1,314.70 | |