Open High Stock
by @rajux9ed5cfb
0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 17,25,513 Cr
Price 300.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,337.98 | 17.94 | 1,342.50 | 1,332.80 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 905.27 | 5.64 | 909.60 | 870.30 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | 381.85 | 16.36 | 379.55 | 368.75 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,041.96 | 65.52 | 1,041.90 | 1,027.40 | |
| 680.25 | -17.15 | -2.46% | 7,72,243 | 20.69 | 40,868 | 697.11 | 6.93 | 697.25 | 680.25 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,122.82 | 34.53 | 1,100.00 | 1,089.70 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 672.14 | 18.46 | 684.05 | 666.95 | |
| 334.65 | -9.85 | -2.86% | 1,32,053 | 62.48 | 30,912 | 335.29 | 8.26 | 344.00 | 334.65 | |
| 930.20 | -20.60 | -2.17% | 27,787 | 65.83 | 25,342 | 945.80 | 3.82 | 949.90 | 930.20 | |
| 1,327.30 | -46.60 | -3.39% | 1,36,289 | 35.53 | 22,773 | 1,355.84 | 7.56 | 1,367.10 | 1,327.30 | |
| 438.85 | -14.20 | -3.13% | 15,04,559 | 32.52 | 22,140 | 446.09 | 5.75 | 449.50 | 438.85 | |
| 885.70 | -21.75 | -2.40% | 1,48,249 | 88.21 | 21,177 | 905.07 | 3.02 | 907.80 | 885.70 | |
| 830.00 | -26.20 | -3.06% | 33,608 | 71.40 | 21,159 | 853.14 | 4.88 | 852.00 | 830.00 | |
| 1,158.60 | -25.20 | -2.13% | 2,72,719 | 20.98 | 21,064 | 1,200.26 | 16.39 | 1,189.00 | 1,158.60 | |
| 513.10 | -22.35 | -4.17% | 3,62,574 | 37.37 | 20,709 | 528.64 | 8.41 | 532.80 | 513.10 | |
| 317.80 | -14.00 | -4.22% | 2,23,746 | 30.88 | 19,874 | 320.00 | 6.17 | 329.70 | 317.80 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,282.38 | 6.99 | 1,298.00 | 1,211.30 | |
| 381.25 | -7.30 | -1.88% | 1,89,211 | 36.56 | 19,030 | 387.99 | 3.37 | 389.90 | 381.25 | |
| 1,338.10 | -39.70 | -2.88% | 2,37,245 | 44.25 | 18,826 | 1,383.38 | 17.79 | 1,377.50 | 1,338.10 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 1,006.02 | 15.16 | 1,019.95 | 955.85 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 760.05 | 9.69 | 763.20 | 715.95 | |
| 1,191.30 | -58.70 | -4.70% | 3,65,799 | 25.15 | 16,231 | 1,203.72 | 7.98 | 1,255.00 | 1,191.30 | |
| 1,177.40 | -15.10 | -1.27% | 45,975 | 36.08 | 15,504 | 1,181.94 | 2.39 | 1,190.00 | 1,177.40 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | 426.75 | 6.69 | 447.95 | 420.75 | |
| 649.05 | -16.65 | -2.50% | 1,07,311 | 39.43 | 15,158 | 669.82 | 1.55 | 670.95 | 649.05 | |