open high same DOWN
by @rahule3b0205f
0
Modify
NSE
Market Cap 2,000 Cr
Open Price High Price
Volume 3,00,000
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | High Price | PE Ratio | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 31.98 | -1.13 | -3.41% | 2,62,50,953 | 12,505 | 33.10 | 33.10 | -26.31 | 35.84 | |
| 65.14 | -3.63 | -5.28% | 4,19,10,107 | 17,551 | 68.55 | 68.55 | 42.70 | 78.41 | |
| 86.23 | -2.05 | -2.32% | 25,29,585 | 3,390 | 88.40 | 88.40 | 27.65 | 83.83 | |
| 91.70 | -4.82 | -4.99% | 12,72,913 | 4,974 | 97.40 | 97.40 | 438.64 | 103.55 | |
| 115.91 | -2.86 | -2.41% | 3,16,838 | 2,381 | 119.53 | 119.53 | 11.69 | 127.92 | |
| 146.90 | -3.89 | -2.58% | 10,70,806 | 5,854 | 150.25 | 150.25 | 8.67 | 157.19 | |
| 149.77 | -1.19 | -0.79% | 15,79,564 | 5,618 | 152.00 | 152.00 | 14.76 | 154.04 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 32,339 | 167.94 | 167.94 | 7.84 | 182.17 | |
| 204.38 | -4.83 | -2.31% | 27,09,836 | 14,593 | 208.80 | 208.80 | 22.34 | 225.27 | |
| 209.82 | -2.26 | -1.07% | 5,46,541 | 6,743 | 210.95 | 210.95 | -424.60 | 218.85 | |
| 230.07 | -7.51 | -3.16% | 20,83,752 | 22,066 | 236.50 | 236.50 | 13.08 | 261.90 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 36,483 | 238.37 | 238.37 | 57.38 | 218.25 | |
| 361.30 | -4.00 | -1.09% | 5,30,462 | 14,585 | 365.30 | 365.30 | 66.69 | 394.02 | |
| 495.40 | -12.85 | -2.53% | 7,07,391 | 19,995 | 506.30 | 506.30 | 34.10 | 532.13 | |
| 521.35 | -15.25 | -2.84% | 11,83,839 | 6,899 | 540.00 | 540.00 | 105.74 | 498.03 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 19,005 | 718.00 | 718.00 | 95.87 | 639.72 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 49,110 | 955.35 | 955.35 | 192.16 | 736.95 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 74,123 | 1,009.00 | 1,009.00 | 26.70 | 1,044.31 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 20,407 | 1,076.90 | 1,076.90 | 116.20 | 773.55 | |
| 1,100.50 | -30.20 | -2.67% | 4,35,320 | 12,292 | 1,136.40 | 1,136.40 | -103.26 | 1,303.06 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 64,167 | 1,170.00 | 1,170.00 | 52.86 | 1,206.94 | |