open high same
by @rahule3b0205f
0
Modify
NSE
Market Cap 2,000 Cr
Open Price High Price
Volume 3,00,000
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | High Price | PE Ratio | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 36,331 | 1,510.00 | 1,510.00 | 58.99 | 1,481.12 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 52,654 | 1,855.00 | 1,855.00 | 35.37 | 1,974.30 | |
| 551.55 | -31.45 | -5.39% | 21,63,432 | 6,227 | 581.00 | 581.00 | 29.28 | 546.86 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 9,672 | 786.10 | 786.10 | 40.04 | 798.00 | |
| 225.09 | -9.17 | -3.91% | 3,89,412 | 2,613 | 229.70 | 229.70 | 0.00 | 219.59 | |
| 447.40 | -15.95 | -3.44% | 19,41,042 | 8,382 | 461.00 | 461.00 | 64.35 | 423.01 | |
| 886.15 | -31.35 | -3.42% | 11,69,259 | 8,097 | 915.00 | 915.00 | 24.09 | 0.00 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 66,302 | 365.00 | 365.00 | 10.10 | 375.74 | |
| 77.62 | -2.24 | -2.80% | 16,40,745 | 4,798 | 79.79 | 79.79 | 41.07 | 77.05 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 72,445 | 83.79 | 83.79 | 10.00 | 85.30 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 73,936 | 182.43 | 182.43 | 17.79 | 180.16 | |
| 554.90 | -14.45 | -2.54% | 3,28,830 | 2,444 | 569.35 | 569.35 | -171.23 | 553.70 | |
| 506.35 | -12.90 | -2.48% | 5,15,274 | 20,437 | 518.55 | 518.55 | 34.86 | 545.95 | |
| 239.30 | -5.95 | -2.43% | 22,53,374 | 7,666 | 244.70 | 244.70 | 20.02 | 241.53 | |
| 180.80 | -4.07 | -2.20% | 12,60,819 | 8,925 | 183.89 | 183.89 | 18.33 | 190.31 | |
| 207.11 | -4.54 | -2.15% | 15,50,750 | 3,635 | 209.00 | 209.00 | 19.44 | 205.44 | |
| 244.93 | -5.25 | -2.10% | 8,20,722 | 4,984 | 248.60 | 248.60 | 16.77 | 266.23 | |
| 1,184.50 | -24.90 | -2.06% | 4,35,329 | 12,381 | 1,195.00 | 1,195.00 | 21.76 | 1,187.04 | |
| 492.70 | -10.35 | -2.06% | 5,92,348 | 17,865 | 503.00 | 503.00 | 34.46 | 502.70 | |
| 183.27 | -3.69 | -1.97% | 4,29,457 | 2,243 | 185.74 | 185.74 | 24.66 | 0.00 | |
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 27,703 | 3,488.00 | 3,488.00 | 72.95 | 3,242.82 | |
| 363.80 | -7.05 | -1.90% | 8,01,488 | 15,880 | 370.00 | 370.00 | 21.61 | 393.27 | |
| 14.52 | -0.28 | -1.89% | 1,42,52,337 | 2,584 | 14.76 | 14.76 | -2.79 | 14.55 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 59,794 | 2,176.20 | 2,176.20 | 49.66 | 2,051.50 | |
| 493.80 | -9.40 | -1.87% | 10,08,120 | 6,093 | 503.00 | 503.00 | 29.24 | 508.32 | |