open-high-nifty200
by @joymatix5e8af5a
0
Modify
Open Price High Price
NSE
Index 20
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 16.40 | 8,11,067 | 2,393.00 | 2,393.00 | -1.86% | 2,71,423.00 | 9.66 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 43.12 | 80,413 | 5,380.00 | 5,380.00 | -0.02% | 14,748.50 | 22.12 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 35.00 | 49,522 | 1,490.00 | 1,490.00 | 2.34% | 16,402.70 | 23.32 | |
| 4,784.50 | -185.20 | -3.73% | 3,23,481 | 79.19 | 57,010 | 4,959.00 | 4,959.00 | 4.22% | 10,694.20 | 11.24 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 44.33 | 57,959 | 1,399.00 | 1,399.00 | -3.87% | 12,685.40 | 14.20 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 25.61 | 87,823 | 903.80 | 903.80 | -4.81% | 16,676.20 | 21.25 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 509.66 | 53,824 | 1,588.60 | 1,588.60 | -7.29% | 47,674.10 | 47.88 | |
| 1,637.40 | -37.30 | -2.23% | 2,80,743 | 23.75 | 59,536 | 1,670.00 | 1,670.00 | -3.26% | 6,009.06 | 15.42 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.51 | 3,47,060 | 282.35 | 282.35 | -5.12% | 78,213.30 | 34.83 | |
| 659.85 | -12.45 | -1.85% | 1,16,411 | 39.01 | 8,474 | 674.00 | 674.00 | -1.60% | 375.51 | 7.48 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 39.68 | 74,114 | 424.80 | 424.80 | -6.20% | 13,192.60 | 9.98 | |
| 1,518.20 | -24.70 | -1.60% | 4,47,928 | 61.16 | 1,03,051 | 1,549.90 | 1,549.90 | -0.53% | 24,604.90 | 2.73 | |
| 29.79 | -0.48 | -1.59% | 81,15,944 | 29.48 | 4,594 | 30.51 | 30.51 | -4.73% | 2,120.82 | 6.29 | |
| 1,156.40 | -18.20 | -1.55% | 8,73,609 | 42.94 | 72,536 | 1,184.20 | 1,184.20 | -4.51% | 23,022.20 | 16.94 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.20 | 56,767 | 608.00 | 608.00 | -4.59% | 19,899.60 | 9.54 | |
| 3,070.20 | -40.50 | -1.30% | 1,94,889 | 53.05 | 59,422 | 3,131.00 | 3,131.00 | -4.37% | 22,221.20 | 21.42 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 99.62 | 1,49,318 | 237.40 | 237.40 | -3.24% | 3,513.26 | 11.61 | |
| 1,262.90 | -12.10 | -0.95% | 6,00,804 | 50.02 | 91,857 | 1,280.00 | 1,280.00 | -3.04% | 12,467.00 | 14.41 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 64.83 | 1,23,934 | 581.40 | 581.40 | -5.77% | 77,760.50 | 22.52 | |
| 1,704.80 | -15.70 | -0.91% | 6,89,274 | 27.90 | 51,350 | 1,730.00 | 1,730.00 | -4.69% | 5,131.43 | 26.17 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 23.96 | 1,25,273 | 1,494.00 | 1,494.00 | -6.88% | 31,073.10 | 24.87 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.53 | 93,420 | 661.55 | 661.55 | -1.71% | 9,689.22 | 23.23 | |
| 438.10 | -2.75 | -0.62% | 3,19,473 | 55.80 | 17,653 | 444.00 | 444.00 | -4.84% | 3,738.70 | 13.90 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.23 | 5,45,587 | 882.00 | 882.00 | -5.84% | 81,482.80 | 21.33 | |
| 1,110.20 | -6.20 | -0.56% | 2,53,504 | 36.22 | 17,682 | 1,125.00 | 1,125.00 | 2.66% | 4,830.36 | 10.23 | |