open-high-nifty200
by @joymatix5e8af5a
0
Modify
Open Price High Price
NSE
Index 20
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 258.78 | -7.99 | -3.00% | 1,01,50,288 | -17.73 | 71,431 | 266.33 | 266.33 | 4.19% | 23,053.00 | 14.59 | |
| 1,128.50 | -23.80 | -2.07% | 8,40,047 | 51.80 | 65,178 | 1,152.30 | 1,152.30 | -0.83% | 19,692.00 | 8.96 | |
| 4,431.00 | -80.30 | -1.78% | 6,04,506 | 33.10 | 2,96,334 | 4,510.10 | 4,510.10 | -0.22% | 33,088.80 | 9.34 | |
| 378.00 | -6.65 | -1.73% | 1,27,96,819 | 19.84 | 3,75,978 | 383.50 | 383.50 | -0.87% | 69,781.20 | 26.40 | |
| 3,011.70 | -46.80 | -1.53% | 5,78,828 | 11.58 | 1,20,910 | 3,036.10 | 3,036.10 | -4.01% | 31,209.20 | 12.30 | |
| 355.75 | -5.20 | -1.44% | 6,70,162 | 31.33 | 1,51,011 | 360.80 | 360.80 | 1.60% | 31,539.90 | 4.88 | |
| 1,610.20 | -21.60 | -1.32% | 4,79,808 | 533.15 | 55,570 | 1,625.00 | 1,625.00 | 1.80% | 47,674.10 | 48.06 | |
| 2,866.00 | -34.10 | -1.18% | 5,96,444 | 89.87 | 1,52,830 | 2,900.00 | 2,900.00 | -14.29% | 20,189.10 | 15.59 | |
| 26.18 | -0.29 | -1.10% | 33,96,220 | 13.43 | 32,829 | 26.47 | 26.47 | -1.47% | 29,473.50 | 0.06 | |
| 665.65 | -5.20 | -0.78% | 7,67,436 | 66.30 | 41,405 | 674.00 | 674.00 | -0.28% | 4,572.10 | 23.70 | |
| 2,902.00 | -19.10 | -0.65% | 1,85,673 | 50.58 | 56,172 | 2,910.90 | 2,910.90 | -3.46% | 22,221.20 | 21.42 | |
| 1,783.20 | -4.10 | -0.23% | 7,87,223 | 32.21 | 89,012 | 1,785.10 | 1,785.10 | -0.12% | 27,088.10 | 22.29 | |
| 248.50 | 0.05 | 0.02% | 1,22,59,581 | 6.28 | 3,12,620 | 252.00 | 252.00 | 1.89% | 6,62,247.00 | 7.97 | |