open high low ema rsi srsi
by @diptia406c7d4
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
RSI (14, 15 Min) 60.77
Stochastic RSI (14, 15 Min) 60.96
Volume 71,73,08,741
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | EMA (10, 15 Min) | RSI (14, 15 Min) | Stochastic RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 731.46 | 0.94 | 719.30 | 769.45 | 757.75 | 70.97 | 73.17 | |
| 277.00 | 0.00 | 0.00% | 1,200 | 72.32 | 684 | 275.30 | 0.00 | 273.00 | 277.00 | 276.11 | 67.41 | 65.57 | |
| 193.95 | 4.95 | 2.62% | 500 | 25.27 | 464 | 185.13 | 0.00 | 189.00 | 193.95 | 191.71 | 93.78 | 100.00 | |
| 41.95 | 0.86 | 2.09% | 1,58,497 | 124.30 | 378 | 41.04 | 1.43 | 40.60 | 41.95 | 41.60 | 78.73 | 100.00 | |
| 250.00 | 4.00 | 1.63% | 800 | 36.50 | 289 | 250.92 | 0.00 | 250.00 | 250.00 | 247.36 | 71.20 | 66.67 | |
| 122.00 | 2.00 | 1.67% | 10,000 | 10.90 | 250 | 120.77 | 0.00 | 122.00 | 122.00 | 121.60 | 82.39 | 100.00 | |
| 228.05 | 4.85 | 2.17% | 7,200 | 14.90 | 246 | 229.09 | 0.00 | 222.10 | 228.05 | 226.99 | 68.45 | 79.55 | |
| 166.50 | 0.00 | 0.00% | 41,600 | 0.00 | 242 | 166.84 | 4.38 | 158.20 | 166.50 | 165.17 | 62.05 | 100.00 | |
| 133.75 | 5.85 | 4.57% | 13,000 | 12.76 | 236 | 132.39 | 8.14 | 130.00 | 133.75 | 130.72 | 79.54 | 100.00 | |
| 201.35 | 9.55 | 4.98% | 500 | 22.49 | 236 | 184.57 | 0.00 | 201.35 | 201.35 | 191.12 | 98.41 | 100.00 | |
| 110.70 | 1.75 | 1.61% | 1,21,600 | 24.59 | 235 | 108.65 | 0.00 | 108.50 | 110.70 | 109.58 | 73.92 | 100.00 | |
| 138.05 | 6.55 | 4.98% | 1,12,800 | 20.42 | 198 | 133.18 | 0.00 | 134.95 | 138.05 | 137.90 | 64.69 | 66.67 | |
| 103.00 | 1.45 | 1.43% | 4,800 | 0.00 | 181 | 103.79 | 0.00 | 103.00 | 103.00 | 101.82 | 77.53 | 73.33 | |
| 406.00 | 2.15 | 0.53% | 750 | 70.60 | 176 | 426.84 | 0.00 | 406.00 | 406.00 | 404.56 | 70.26 | 77.78 | |
| 153.85 | -4.15 | -2.63% | 3,750 | 15.09 | 174 | 157.76 | 0.00 | 150.00 | 153.85 | 151.71 | 74.90 | 100.00 | |
| 68.00 | 2.00 | 3.03% | 8,000 | 14.60 | 127 | 66.94 | 10.53 | 66.00 | 68.00 | 67.20 | 92.58 | 100.00 | |
| 60.00 | 0.30 | 0.50% | 15,600 | 13.39 | 109 | 61.16 | 0.00 | 58.50 | 60.00 | 59.34 | 66.53 | 83.33 | |
| 137.95 | 5.95 | 4.51% | 1,000 | -117.86 | 106 | 132.80 | 0.00 | 137.95 | 137.95 | 137.91 | 88.60 | 66.67 | |
| 38.30 | -0.70 | -1.79% | 8,000 | 5.87 | 78 | 39.65 | 0.98 | 37.30 | 38.30 | 37.58 | 64.28 | 100.00 | |
| 43.25 | -0.95 | -2.15% | 4,800 | 7.69 | 74 | 44.36 | 0.00 | 41.70 | 43.25 | 42.93 | 66.76 | 66.67 | |
| 56.85 | 2.00 | 3.65% | 600 | 8.07 | 66 | 57.32 | 0.00 | 56.85 | 56.85 | 56.45 | 80.65 | 100.00 | |
| 64.00 | 0.00 | 0.00% | 3,000 | 48.72 | 66 | 64.40 | 0.00 | 64.00 | 64.00 | 63.99 | 64.86 | 66.67 | |
| 61.80 | 1.00 | 1.64% | 500 | -0.89 | 62 | 58.93 | 0.00 | 61.80 | 61.80 | 61.78 | 91.23 | 100.00 | |
| 138.50 | 5.50 | 4.14% | 1,200 | 20.62 | 60 | 128.30 | 0.00 | 138.50 | 138.50 | 138.19 | 99.63 | 66.67 | |
| 41.40 | 1.95 | 4.94% | 82,000 | 36.87 | 59 | 37.69 | 0.00 | 37.50 | 41.40 | 39.54 | 80.79 | 100.00 | |