open high low ema rsi srsi
by @diptia406c7d4
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
RSI (14, 15 Min) 60.77
Stochastic RSI (14, 15 Min) 60.96
Volume 71,73,08,741
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | EMA (10, 15 Min) | RSI (14, 15 Min) | Stochastic RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,490.72 | 2.83 | 1,480.50 | 1,514.00 | 1,507.45 | 73.24 | 75.18 | |
| 3,097.30 | 10.70 | 0.35% | 30,269 | 24.96 | 34,652 | 3,078.60 | 6.36 | 3,075.00 | 3,097.30 | 3,090.12 | 66.06 | 100.00 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 20,238.00 | 3.95 | 20,500.00 | 21,672.00 | 21,433.23 | 83.76 | 100.00 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 145.26 | 6.81 | 145.12 | 149.12 | 148.78 | 67.44 | 85.17 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,878 | 77.25 | 13,821 | 1,096.39 | 1.51 | 1,125.00 | 1,199.30 | 1,169.78 | 77.67 | 100.00 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | 239.74 | 25.25 | 243.25 | 249.30 | 248.17 | 67.38 | 94.46 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,115.60 | 3.17 | 2,086.00 | 2,224.50 | 2,211.81 | 71.07 | 76.89 | |
| 1,533.30 | 50.90 | 3.43% | 80,717 | 31.21 | 3,500 | 1,480.50 | 0.23 | 1,490.00 | 1,533.30 | 1,527.71 | 69.34 | 66.67 | |
| 993.95 | 16.85 | 1.72% | 30,174 | 9.52 | 2,894 | 985.19 | 1.06 | 979.00 | 993.95 | 992.89 | 72.98 | 85.20 | |
| 541.75 | 36.80 | 7.29% | 2,32,764 | 46.09 | 2,246 | 515.89 | 2.69 | 502.20 | 541.75 | 529.21 | 80.23 | 75.27 | |
| 512.15 | 23.25 | 4.76% | 7,23,045 | 29.67 | 1,237 | 503.42 | 1.99 | 493.00 | 512.15 | 509.19 | 67.25 | 99.16 | |
| 599.85 | -0.15 | -0.02% | 209 | 28.93 | 960 | 593.17 | 0.00 | 590.00 | 599.85 | 594.57 | 73.65 | 100.00 | |
| 710.00 | 3.00 | 0.42% | 250 | 107.28 | 789 | 713.80 | 0.26 | 710.00 | 710.00 | 707.58 | 62.93 | 86.67 | |
| 32.75 | 1.35 | 4.30% | 6,24,000 | 17.64 | 723 | 31.98 | 8.72 | 31.40 | 32.75 | 32.45 | 73.22 | 66.67 | |
| 1,500.00 | 30.50 | 2.08% | 52 | 15.59 | 659 | 1,493.64 | 0.00 | 1,480.00 | 1,500.00 | 1,494.07 | 75.44 | 88.78 | |
| 327.95 | 10.40 | 3.28% | 465 | 28.08 | 572 | 318.23 | 0.00 | 311.00 | 327.95 | 321.64 | 70.65 | 66.67 | |
| 16.27 | 0.77 | 4.97% | 1,52,875 | -3.28 | 540 | 15.40 | 0.03 | 16.27 | 16.27 | 16.26 | 99.62 | 100.00 | |
| 49.33 | 3.20 | 6.94% | 34,390 | 54.14 | 496 | 46.95 | 0.00 | 46.20 | 49.33 | 48.80 | 71.54 | 66.67 | |
| 123.01 | 3.97 | 3.34% | 12,831 | 0.00 | 414 | 118.66 | 5.38 | 115.70 | 123.01 | 121.84 | 67.16 | 88.46 | |
| 159.40 | 6.85 | 4.49% | 19,000 | 9.37 | 413 | 152.29 | 0.00 | 150.10 | 159.40 | 158.58 | 61.18 | 99.73 | |
| 348.80 | 3.80 | 1.10% | 800 | 39.12 | 404 | 347.16 | 7.56 | 348.80 | 348.80 | 345.69 | 86.96 | 100.00 | |
| 337.25 | 14.25 | 4.41% | 12,000 | 32.14 | 386 | 325.21 | 0.85 | 328.00 | 337.25 | 337.24 | 85.58 | 82.32 | |
| 48.53 | 0.56 | 1.17% | 45,375 | 16.48 | 383 | 47.85 | 0.13 | 47.51 | 48.53 | 48.14 | 66.52 | 74.33 | |
| 204.75 | 9.75 | 5.00% | 22,400 | 0.00 | 375 | 193.64 | 1.05 | 200.00 | 204.75 | 204.68 | 85.27 | 100.00 | |
| 458.60 | -1.85 | -0.40% | 7,683 | 14.55 | 359 | 449.98 | 0.05 | 430.00 | 458.60 | 457.85 | 62.09 | 74.54 | |