open high low ema rsi srsi
by @diptia406c7d4
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
RSI (14, 15 Min) 60.77
Stochastic RSI (14, 15 Min) 60.96
Volume 71,73,08,741
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | EMA (10, 15 Min) | RSI (14, 15 Min) | Stochastic RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 285.70 | 25.03 | 280.00 | 284.60 | 283.79 | 67.58 | 100.00 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 295.32 | 19.58 | 290.10 | 295.15 | 294.86 | 65.30 | 76.60 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 164.90 | 13.04 | 161.54 | 167.55 | 166.90 | 79.26 | 99.06 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,097.98 | 7.34 | 1,055.00 | 1,129.10 | 1,122.56 | 71.58 | 100.00 | |
| 3,571.30 | 79.40 | 2.27% | 23,350 | 63.18 | 26,863 | 3,554.36 | 6.96 | 3,491.90 | 3,571.30 | 3,561.76 | 75.33 | 96.30 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,067.77 | 7.31 | 1,016.70 | 1,127.30 | 1,120.52 | 79.36 | 100.00 | |
| 764.10 | 11.20 | 1.49% | 30,152 | 62.46 | 16,976 | 760.30 | 4.10 | 747.75 | 764.10 | 760.12 | 61.56 | 85.71 | |
| 386.10 | 6.05 | 1.59% | 1,64,764 | 25.32 | 8,528 | 380.98 | 5.52 | 378.50 | 386.10 | 383.82 | 64.50 | 100.00 | |
| 349.90 | 5.35 | 1.55% | 6,63,023 | 264.92 | 6,432 | 346.71 | 17.74 | 344.55 | 349.90 | 348.83 | 62.91 | 87.65 | |
| 555.65 | 15.90 | 2.95% | 2,13,446 | 31.49 | 4,869 | 539.22 | 0.00 | 541.65 | 555.65 | 551.99 | 71.19 | 74.10 | |
| 2,946.10 | 163.50 | 5.88% | 49,183 | 25.30 | 3,623 | 2,807.94 | 8.16 | 2,737.20 | 2,946.10 | 2,916.82 | 80.96 | 100.00 | |
| 520.30 | 86.70 | 20.00% | 36,32,208 | -370.73 | 3,187 | 439.08 | 1.60 | 426.20 | 520.30 | 500.34 | 83.78 | 100.00 | |
| 928.75 | 4.95 | 0.54% | 12,344 | 1,842.10 | 3,073 | 922.87 | 3.27 | 909.00 | 928.75 | 926.51 | 61.51 | 92.00 | |
| 277.10 | 5.70 | 2.10% | 75,316 | 28.16 | 2,679 | 271.56 | 0.55 | 268.20 | 277.10 | 275.73 | 63.56 | 87.19 | |
| 360.40 | 19.15 | 5.61% | 4,09,382 | 24.05 | 2,317 | 346.82 | 0.51 | 338.00 | 360.40 | 357.30 | 77.01 | 78.46 | |
| 455.10 | 15.65 | 3.56% | 1,10,601 | 21.50 | 2,197 | 445.68 | 1.86 | 438.80 | 455.10 | 452.36 | 64.83 | 87.31 | |
| 390.00 | 0.00 | 0.00% | 2,000 | 44.52 | 932 | 386.73 | 12.13 | 390.00 | 390.00 | 389.96 | 87.67 | 100.00 | |
| 62.23 | 2.96 | 4.99% | 94,412 | -37.73 | 541 | 60.26 | 1.49 | 59.90 | 62.23 | 62.14 | 67.40 | 65.02 | |
| 308.36 | 14.68 | 5.00% | 15,257 | 33.31 | 530 | 278.06 | 0.00 | 308.36 | 308.36 | 308.26 | 100.00 | 66.67 | |
| 97.54 | 0.41 | 0.42% | 9,370 | 22.11 | 497 | 96.58 | 0.00 | 95.15 | 97.54 | 97.20 | 61.68 | 85.85 | |
| 279.90 | 4.40 | 1.60% | 19 | -77.87 | 490 | 280.43 | 0.00 | 271.30 | 279.90 | 274.17 | 84.20 | 100.00 | |
| 333.00 | 15.00 | 4.72% | 10 | 60.11 | 453 | 320.99 | 0.00 | 333.00 | 333.00 | 324.78 | 99.86 | 100.00 | |
| 10.37 | 0.49 | 4.96% | 17,29,123 | 9.94 | 443 | 10.11 | 0.62 | 9.71 | 10.37 | 10.37 | 72.41 | 100.00 | |
| 124.97 | 2.55 | 2.08% | 15,582 | 13.51 | 428 | 123.21 | 7.91 | 121.10 | 124.97 | 124.47 | 64.52 | 97.64 | |
| 160.31 | 7.63 | 5.00% | 4,059 | 0.00 | 379 | 145.76 | 9.34 | 160.31 | 160.31 | 160.26 | 99.46 | 66.67 | |