open high low ema rsi srsi
by @diptia406c7d4
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
RSI (14, 15 Min) 60.77
Stochastic RSI (14, 15 Min) 60.96
Volume 71,73,08,741
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | EMA (10, 15 Min) | RSI (14, 15 Min) | Stochastic RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 332.46 | 0.45 | 321.10 | 352.50 | 348.89 | 69.54 | 86.92 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 747.36 | 0.04 | 741.20 | 788.30 | 781.05 | 64.54 | 82.50 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 792.52 | 0.00 | 867.00 | 867.00 | 866.72 | 99.86 | 66.67 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 185.42 | 3.56 | 186.31 | 198.84 | 192.38 | 84.07 | 100.00 | |
| 1,875.00 | 65.00 | 3.59% | 600 | 61.50 | 917 | 1,805.00 | 0.00 | 1,875.00 | 1,875.00 | 1,831.49 | 98.05 | 100.00 | |
| 1,337.00 | 27.00 | 2.06% | 385 | 39.04 | 826 | 1,307.82 | 0.00 | 1,317.00 | 1,337.00 | 1,331.05 | 62.96 | 68.89 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 1,245.66 | 0.10 | 1,260.00 | 1,344.80 | 1,309.41 | 72.35 | 78.11 | |
| 244.00 | 13.00 | 5.63% | 20,400 | 24.60 | 569 | 234.45 | 0.00 | 238.00 | 244.00 | 242.49 | 78.74 | 98.99 | |
| 14.74 | 0.44 | 3.08% | 2,85,022 | 13.25 | 486 | 14.60 | 0.72 | 14.30 | 14.74 | 14.69 | 78.36 | 100.00 | |
| 145.93 | 6.94 | 4.99% | 1,67,725 | 16.27 | 467 | 137.64 | 0.00 | 140.38 | 145.93 | 145.87 | 73.49 | 100.00 | |
| 1,322.00 | 22.00 | 1.69% | 1,120 | 60.55 | 456 | 1,288.60 | 0.00 | 1,260.00 | 1,322.00 | 1,311.64 | 69.95 | 100.00 | |
| 157.55 | 25.30 | 19.13% | 99,200 | 29.72 | 394 | 137.71 | 0.00 | 135.30 | 157.55 | 151.19 | 86.77 | 86.17 | |
| 500.00 | 16.00 | 3.31% | 1,800 | 22.55 | 361 | 488.00 | 0.00 | 487.00 | 500.00 | 497.63 | 88.90 | 100.00 | |
| 17.25 | 1.11 | 6.88% | 5,27,821 | -537.33 | 304 | 15.27 | 0.85 | 15.55 | 17.25 | 16.93 | 71.94 | 79.79 | |
| 208.00 | 4.00 | 1.96% | 8,500 | - | 293 | 202.23 | 0.00 | 204.00 | 208.00 | 205.62 | 70.12 | 66.67 | |
| 175.00 | 9.00 | 5.42% | 4,500 | 92.74 | 291 | 170.02 | 0.00 | 166.00 | 175.00 | 174.04 | 76.03 | 100.00 | |
| 255.05 | 1.45 | 0.57% | 4,558 | 14.80 | 279 | 253.20 | 0.00 | 248.20 | 255.05 | 254.42 | 64.76 | 97.61 | |
| 234.45 | 3.00 | 1.30% | 1,442 | -1.69 | 257 | 230.34 | 0.00 | 230.00 | 234.45 | 233.32 | 62.62 | 99.17 | |
| 140.00 | 0.00 | 0.00% | 12,000 | 13.97 | 247 | 140.38 | 0.00 | 139.95 | 140.00 | 139.97 | 74.07 | 100.00 | |
| 808.50 | 38.50 | 5.00% | 450 | 19.36 | 225 | 824.81 | 0.00 | 800.00 | 808.50 | 804.29 | 83.37 | 100.00 | |
| 87.20 | 1.95 | 2.29% | 5,000 | 15.93 | 203 | 85.26 | 0.00 | 86.50 | 87.20 | 87.05 | 61.68 | 66.67 | |
| 163.75 | 2.15 | 1.33% | 750 | 31.32 | 194 | 157.87 | 0.60 | 161.50 | 163.75 | 162.19 | 91.10 | 66.67 | |
| 37.60 | 1.60 | 4.44% | 14,400 | 11.36 | 163 | 36.12 | 0.00 | 35.45 | 37.60 | 36.69 | 94.73 | 100.00 | |
| 116.90 | 5.55 | 4.98% | 8,500 | 7.39 | 161 | 107.06 | 0.00 | 116.00 | 116.90 | 116.86 | 98.76 | 66.67 | |
| 146.00 | 2.00 | 1.39% | 428 | 17.10 | 147 | 153.37 | 0.00 | 146.00 | 146.00 | 145.73 | 78.03 | 100.00 | |