open high low ema rsi srsi
by @diptia406c7d4
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
RSI (14, 15 Min) 60.77
Stochastic RSI (14, 15 Min) 60.96
Volume 71,73,08,741
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | EMA (10, 15 Min) | RSI (14, 15 Min) | Stochastic RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.13 | 0.17 | 0.49% | 1,30,704 | - | - | 37.29 | - | 33.25 | 35.13 | 34.95 | 61.36 | 85.22 | |
| 90.03 | 4.28 | 4.99% | 678 | - | - | 81.87 | - | 90.03 | 90.03 | 90.00 | 99.57 | 66.67 | |
| 16.05 | 0.70 | 4.56% | 6,000 | - | - | 15.47 | - | 15.70 | 16.05 | 16.03 | 91.34 | 66.67 | |
| 66.90 | 0.90 | 1.36% | 600 | - | - | 65.48 | - | 66.90 | 66.90 | 66.83 | 80.80 | 100.00 | |
| 28.85 | 1.35 | 4.91% | 19,500 | - | - | 27.62 | - | 28.75 | 28.85 | 28.81 | 89.56 | 100.00 | |
| 42.60 | 0.00 | 0.00% | 6,000 | - | - | 43.04 | - | 40.50 | 42.60 | 41.72 | 80.39 | 100.00 | |
| 78.55 | 3.55 | 4.73% | 22,000 | - | - | 77.50 | - | 75.00 | 78.55 | 78.03 | 70.00 | 61.56 | |
| 108.95 | 0.00 | 0.00% | 300 | - | - | 108.02 | - | 108.95 | 108.95 | 108.95 | 64.87 | 100.00 | |
| 23.47 | 0.34 | 1.47% | 2,22,719 | - | - | 23.15 | - | 23.02 | 23.47 | 23.42 | 63.69 | 79.78 | |
| 70.45 | 0.75 | 1.08% | 3,100 | - | - | 70.62 | - | 68.50 | 69.70 | 69.39 | 79.39 | 100.00 | |
| 104.90 | 3.90 | 3.86% | 1,600 | - | - | 103.36 | - | 103.00 | 104.90 | 104.47 | 81.50 | 100.00 | |
| 41.39 | 0.81 | 2.00% | 2,748 | - | - | 39.80 | - | 41.39 | 41.39 | 41.39 | 99.99 | 66.67 | |
| 62.00 | 2.00 | 3.33% | 6,400 | - | - | 60.50 | - | 61.00 | 62.00 | 61.96 | 94.34 | 100.00 | |
| 26.00 | 0.50 | 1.96% | 3,000 | - | - | 25.60 | - | 25.00 | 26.00 | 25.35 | 78.13 | 77.78 | |
| 33.00 | 0.45 | 1.38% | 3,200 | - | - | 32.86 | - | 33.00 | 33.00 | 32.96 | 75.24 | 100.00 | |
| 69.55 | 1.00 | 1.46% | 2,000 | - | - | 69.42 | - | 69.50 | 69.55 | 69.43 | 81.50 | 100.00 | |
| 25.20 | 0.20 | 0.80% | 4,000 | - | - | 25.36 | - | 24.40 | 25.20 | 25.01 | 73.46 | 100.00 | |
| 300.80 | -1.60 | -0.53% | 1,800 | - | - | 299.84 | - | 297.00 | 302.40 | 299.88 | 75.05 | 100.00 | |
| 52.90 | 0.95 | 1.83% | 1,22,400 | - | - | 52.35 | - | 49.00 | 52.90 | 52.40 | 78.81 | 100.00 | |
| 158.00 | 4.00 | 2.60% | 6,000 | - | - | 156.42 | - | 152.50 | 158.00 | 155.65 | 81.98 | 100.00 | |
| 27.65 | 2.15 | 8.43% | 16,000 | - | - | 26.37 | - | 26.50 | 27.65 | 27.33 | 69.08 | 83.06 | |
| 178.00 | 1.20 | 0.68% | 6,000 | - | - | 175.36 | - | 178.00 | 178.00 | 177.64 | 87.87 | 100.00 | |
| 88.05 | 4.10 | 4.88% | 20,400 | - | - | 90.77 | - | 83.95 | 88.05 | 87.94 | 76.08 | 92.06 | |
| 32.30 | 0.65 | 2.05% | 2,000 | - | - | 31.72 | - | 32.30 | 32.30 | 32.29 | 76.95 | 66.67 | |
| 113.41 | 4.60 | 4.23% | 12,455 | - | - | 111.35 | - | 108.15 | 113.41 | 112.54 | 84.97 | 100.00 | |