open high low ema rsi srsi
by @diptia406c7d4Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
RSI (14, 15 Min) 60.77
Stochastic RSI (14, 15 Min) 60.96
Volume 71,73,08,741
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | EMA (10, 15 Min) | RSI (14, 15 Min) | Stochastic RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 731.90 | 12.00 | 1.67% | 4,041 | 26.41 | 982 | 717.88 | 7.45 | 705.00 | 731.90 | 727.14 | 76.10 | 89.43 | |
| 253.95 | 8.90 | 3.63% | 500 | 29.81 | 219 | 254.55 | 0.00 | 253.95 | 253.95 | 249.97 | 82.51 | 100.00 | |
| 206.40 | -0.10 | -0.05% | 46,800 | 30.41 | 217 | 208.42 | 0.00 | 196.00 | 206.50 | 204.41 | 63.59 | 100.00 | |
| 145.00 | 20.60 | 16.56% | 2,000 | 13.41 | 199 | 128.78 | 0.00 | 121.00 | 145.00 | 144.40 | 84.34 | 100.00 | |
| 99.00 | -1.00 | -1.00% | 36,000 | 9.98 | 175 | 100.02 | 8.14 | 92.00 | 99.00 | 97.85 | 64.01 | 100.00 | |
| 87.25 | 1.50 | 1.75% | 6,500 | 12.74 | 139 | 90.76 | 0.00 | 83.00 | 87.25 | 85.16 | 63.32 | 80.68 | |
| 2.70 | 0.12 | 4.65% | 8,13,111 | 5.16 | 131 | 2.47 | 0.01 | 2.67 | 2.70 | 2.70 | 98.83 | 66.67 | |
| 27.85 | 0.70 | 2.58% | 9,600 | 6.98 | 121 | 27.45 | 2.75 | 27.15 | 27.85 | 27.51 | 89.45 | 100.00 | |
| 15.20 | 2.48 | 19.50% | 16,18,260 | 38.94 | 120 | 12.95 | 0.00 | 12.80 | 15.20 | 14.69 | 67.62 | 94.41 | |
| 49.20 | 1.00 | 2.07% | 5,600 | 10.02 | 64 | 50.17 | 0.00 | 48.20 | 49.20 | 48.60 | 95.16 | 100.00 | |
| 29.50 | 0.20 | 0.68% | 1,600 | 8.75 | 55 | 29.18 | 0.00 | 29.50 | 29.50 | 29.34 | 61.07 | 82.22 | |
| 35.80 | 0.15 | 0.42% | 4,000 | 6.49 | 55 | 36.85 | 0.00 | 35.05 | 35.80 | 35.43 | 63.90 | 96.21 | |
| 47.00 | -1.05 | -2.19% | 1,800 | 10.07 | 40 | 48.54 | 0.00 | 46.00 | 47.00 | 46.40 | 74.99 | 82.22 | |
| 37.75 | 0.00 | 0.00% | 4,000 | 10.85 | 31 | 38.16 | 0.00 | 32.00 | 37.75 | 36.37 | 78.55 | 100.00 | |
| 17.50 | 0.50 | 2.94% | 4,000 | - | 25 | 17.04 | 0.00 | 17.45 | 17.50 | 17.43 | 94.49 | 100.00 | |
| 28.85 | 0.75 | 2.67% | 3,600 | 19.51 | 19 | 28.73 | 0.00 | 28.10 | 28.85 | 28.77 | 71.56 | 100.00 | |
| 11.40 | 0.70 | 6.54% | 4,000 | -2.85 | 16 | 11.52 | 0.00 | 9.00 | 11.40 | 11.03 | 74.34 | 100.00 | |