OPEN HIGH INTRADAY
by @pramodkpandaxc1a95f0
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | 0.02 | 1.92% | 24,000 | -0.35 | 1 | 1.06 | 1.06 | 6.00% | 0.00 | 0.00 | 1.06 | |
| 15.87 | 0.00 | 0.00% | 350 | -0.97 | 1 | 15.87 | 15.87 | 0.00% | 0.06 | 5.13 | 15.87 | |
| 2.60 | 0.10 | 4.00% | 2,000 | -0.36 | 2 | 2.60 | 2.60 | -1.14% | 20.20 | 0.00 | 2.58 | |
| 5.70 | 0.00 | 0.00% | 4,747 | -0.26 | 2 | 5.70 | 5.70 | -5.00% | 4.60 | 0.00 | 5.69 | |
| 1.81 | 0.08 | 4.62% | 720 | -10.18 | 2 | 1.81 | 1.81 | 0.00% | 0.10 | 0.00 | 1.81 | |
| 10.20 | 0.25 | 2.51% | 1 | -24.27 | 2 | 10.20 | 10.20 | 7.37% | 0.00 | 0.00 | 10.17 | |
| 4.63 | 0.05 | 1.09% | 1,347 | -19.08 | 3 | 4.79 | 4.79 | -2.11% | 0.00 | 0.00 | 4.48 | |
| 3.62 | 0.01 | 0.28% | 2 | -5.55 | 3 | 3.62 | 3.62 | -14.22% | 0.00 | 0.00 | 3.61 | |
| 4.09 | 0.19 | 4.87% | 125 | -1.12 | 3 | 4.09 | 4.09 | 25.46% | 0.00 | 0.00 | 4.09 | |
| 8.68 | 0.41 | 4.96% | 4,606 | 827.00 | 3 | 8.68 | 8.68 | 4.96% | 0.00 | 0.00 | 8.64 | |
| 4.02 | 0.19 | 4.96% | 3,075 | -76.60 | 3 | 4.02 | 4.02 | 4.96% | 0.21 | 0.00 | 4.01 | |
| 6.14 | 0.00 | 0.00% | 5 | -14.28 | 3 | 6.14 | 6.14 | 4.96% | 0.34 | 0.00 | 6.14 | |
| 7.73 | 0.36 | 4.88% | 4,742 | 245.67 | 3 | 7.73 | 7.73 | 4.88% | 0.09 | 0.00 | 7.73 | |
| 3.48 | -0.02 | -0.57% | 5,381 | 350.00 | 3 | 3.50 | 3.50 | 15.61% | 2.75 | 2.81 | 3.47 | |
| 6.20 | 0.29 | 4.91% | 1,519 | -12.31 | 4 | 6.20 | 6.20 | -4.47% | 0.00 | 0.00 | 6.20 | |
| 1.90 | 0.09 | 4.97% | 854 | -3.42 | 4 | 1.90 | 1.90 | 4.97% | 0.00 | 0.00 | 1.90 | |
| 5.88 | 0.11 | 1.91% | 14,752 | -2.33 | 4 | 5.88 | 5.88 | 12.00% | 0.00 | 0.00 | 5.88 | |
| 8.05 | 0.38 | 4.95% | 5 | -42.61 | 4 | 8.05 | 8.05 | 0.00% | 0.05 | 0.00 | 7.84 | |
| 6.42 | 0.30 | 4.90% | 302 | 21.86 | 4 | 6.42 | 6.42 | 4.90% | 2.50 | 0.00 | 6.42 | |
| 5.91 | -0.25 | -4.06% | 1,615 | -36.24 | 4 | 6.16 | 6.16 | -4.06% | 0.00 | 0.00 | 5.90 | |
| 7.14 | 0.34 | 5.00% | 3,754 | 26.15 | 4 | 7.14 | 7.14 | 7.37% | 1.84 | 0.00 | 7.14 | |
| 5.72 | 0.27 | 4.95% | 3,865 | 0.00 | 4 | 5.72 | 5.72 | 4.95% | 0.00 | 1.15 | 5.72 | |
| 13.00 | 0.00 | 0.00% | 2 | -1.52 | 5 | 13.00 | 13.00 | 0.00% | 2.03 | 0.00 | 13.00 | |
| 7.75 | 0.36 | 4.87% | 4,963 | -35.19 | 5 | 7.75 | 7.75 | -0.64% | 0.00 | 0.00 | 7.73 | |
| 3.07 | -0.04 | -1.29% | 14,591 | 1.69 | 5 | 3.11 | 3.11 | -1.29% | 0.37 | 0.00 | 3.05 | |