OPEN HIGH INTRADAY
by @pramodkpandaxc1a95f0
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | 0.06 | 4.92% | 9,293 | -4.21 | 1 | 1.28 | 1.28 | 85.51% | 0.00 | 0.00 | 1.28 | |
| 2.00 | 0.02 | 1.01% | 52,164 | -0.12 | 2 | 2.05 | 2.05 | 8.11% | 84.00 | 0.00 | 1.92 | |
| 1.46 | 0.24 | 19.67% | 20,593 | -0.96 | 2 | 1.46 | 1.46 | 48.98% | 0.90 | 0.00 | 1.45 | |
| 8.88 | 0.42 | 4.96% | 1 | 4.73 | 3 | 8.88 | 8.88 | 0.00% | 3.20 | 0.00 | 8.87 | |
| 14.32 | 0.00 | 0.00% | 160 | -3.20 | 3 | 14.32 | 14.32 | 0.00% | 0.40 | 0.00 | 14.32 | |
| 2.86 | 0.10 | 3.62% | 1,305 | -0.87 | 3 | 2.86 | 2.86 | -12.27% | 0.00 | 0.00 | 2.85 | |
| 1.21 | 0.01 | 0.83% | 20,000 | -120.00 | 3 | 1.22 | 1.22 | -18.24% | 2.70 | 0.00 | 1.21 | |
| 4.54 | 0.21 | 4.85% | 1 | 48.11 | 3 | 4.54 | 4.54 | 15.23% | 0.10 | 0.00 | 4.51 | |
| 14.28 | 0.68 | 5.00% | 34 | -18.38 | 3 | 14.28 | 14.28 | 29.82% | 0.00 | 0.00 | 14.24 | |
| 36.76 | 1.75 | 5.00% | 25 | 10.81 | 4 | 36.76 | 36.76 | -3.26% | 0.90 | 0.00 | 36.75 | |
| 6.20 | 0.00 | 0.00% | 46 | -3.00 | 4 | 6.20 | 6.20 | 4.20% | 0.40 | 0.00 | 6.20 | |
| 7.64 | 0.01 | 0.13% | 15 | -8.03 | 4 | 7.64 | 7.64 | -4.50% | 0.40 | 0.00 | 7.64 | |
| 8.94 | 0.41 | 4.81% | 16 | -426.50 | 4 | 8.94 | 8.94 | 3.00% | 0.20 | 0.00 | 8.60 | |
| 3.85 | -0.21 | -5.17% | 15,661 | -1.24 | 4 | 4.04 | 4.04 | -19.46% | 3.70 | 0.00 | 3.80 | |
| 5.40 | 0.10 | 1.89% | 309 | -5.70 | 4 | 5.40 | 5.40 | 10.88% | 0.00 | 0.00 | 5.40 | |
| 26.42 | 1.25 | 4.97% | 100 | -503.40 | 4 | 26.42 | 26.42 | 21.42% | 2.60 | 0.00 | 26.40 | |
| 8.27 | 0.39 | 4.95% | 102 | -16.08 | 4 | 8.27 | 8.27 | 27.23% | 0.00 | 0.00 | 7.93 | |
| 6.24 | 0.29 | 4.87% | 7,237 | -9.75 | 4 | 6.24 | 6.24 | 15.56% | 0.20 | 0.00 | 6.24 | |
| 8.18 | 0.10 | 1.24% | 2,026 | -11.38 | 4 | 8.19 | 8.19 | 3.15% | 5.70 | 0.00 | 8.18 | |
| 9.02 | 0.01 | 0.11% | 76 | 7.39 | 5 | 9.46 | 9.46 | -0.22% | 1.40 | 0.00 | 9.01 | |
| 4.56 | 0.00 | 0.00% | 310 | 91.20 | 5 | 4.56 | 4.56 | 4.59% | 64.00 | 0.00 | 4.40 | |
| 6.18 | 0.29 | 4.92% | 12 | -13.70 | 5 | 6.18 | 6.18 | -0.64% | 0.00 | 1.07 | 5.94 | |
| 7.39 | 0.24 | 3.36% | 528 | 34.05 | 5 | 7.57 | 7.57 | 2.21% | 1.50 | 0.00 | 7.26 | |
| 0.88 | 0.00 | 0.00% | 8,343 | 17.60 | 5 | 0.88 | 0.88 | 3.53% | 3.80 | 0.00 | 0.88 | |
| 4.00 | -0.40 | -9.09% | 660 | 7.72 | 5 | 4.01 | 4.01 | -0.99% | 15.20 | 0.00 | 4.00 | |