OPEN HIGH INTRADAY
by @pramodkpandaxc1a95f0
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | 0.00% | 0 | 0.00 | 0 | 11.20 | 11.20 | 0.00% | 0.00 | 0.00 | 11.19 | |
| 6.98 | 0.33 | 4.96% | 2 | 0.02 | 0 | 6.98 | 6.98 | 21.18% | 4.50 | 0.00 | 6.98 | |
| 0.95 | 0.01 | 1.06% | 6,000 | -0.31 | 1 | 0.95 | 0.95 | 0.00% | 0.00 | 0.00 | 0.95 | |
| 6.00 | 0.00 | 0.00% | 128 | -0.27 | 2 | 6.00 | 6.00 | 4.35% | 4.60 | 0.00 | 6.00 | |
| 20.80 | 0.99 | 5.00% | 1 | 4.27 | 3 | 20.80 | 20.80 | 33.76% | 2.10 | 0.00 | 20.67 | |
| 2.30 | -0.08 | -3.36% | 5,627 | 0.00 | 3 | 2.30 | 2.30 | -23.33% | 0.10 | 0.00 | 2.24 | |
| 1.80 | -0.07 | -3.74% | 6,461 | -23.38 | 4 | 1.95 | 1.95 | -4.26% | 0.00 | 0.00 | 1.80 | |
| 3.75 | 0.03 | 0.81% | 100 | 33.82 | 4 | 3.75 | 3.75 | 10.29% | 0.40 | 0.00 | 3.75 | |
| 8.51 | 0.40 | 4.93% | 2 | 31.19 | 4 | 8.51 | 8.51 | 9.81% | 0.40 | 0.00 | 8.37 | |
| 8.10 | -0.06 | -0.74% | 4,717 | -0.59 | 4 | 8.14 | 8.14 | -6.79% | 32.78 | 0.00 | 8.06 | |
| 5.46 | 0.26 | 5.00% | 555 | -15.76 | 4 | 5.46 | 5.46 | 0.00% | 0.00 | 0.00 | 5.46 | |
| 1.65 | 0.00 | 0.00% | 1,834 | 165.00 | 5 | 1.65 | 1.65 | 10.00% | 1.00 | 0.00 | 1.65 | |
| 10.08 | 0.00 | 0.00% | 8 | -4.40 | 5 | 10.08 | 10.08 | -0.20% | 0.00 | 0.00 | 10.08 | |
| 6.50 | 0.21 | 3.34% | 100 | -209.67 | 5 | 6.50 | 6.50 | 0.00% | 35.85 | 0.00 | 6.36 | |
| 5.10 | 0.09 | 1.80% | 145 | 45.55 | 5 | 5.10 | 5.10 | -10.53% | 0.00 | 0.00 | 5.09 | |
| 8.35 | -0.05 | -0.60% | 17,436 | 8.66 | 5 | 8.60 | 8.60 | -0.48% | 2.80 | 0.00 | 8.34 | |
| 1.08 | 0.02 | 1.89% | 3,063 | 11.78 | 5 | 1.09 | 1.09 | -1.82% | 6.60 | 0.00 | 1.06 | |
| 11.00 | 0.50 | 4.76% | 1,032 | -1,050.00 | 5 | 11.00 | 11.00 | 9.78% | 0.75 | 3.03 | 10.99 | |
| 11.17 | -0.58 | -4.94% | 81 | 9.87 | 6 | 12.24 | 12.24 | -13.28% | 1.40 | 0.00 | 11.99 | |
| 3.09 | 0.10 | 3.34% | 1,063 | 299.00 | 6 | 3.10 | 3.10 | 6.55% | 1.50 | 0.00 | 3.07 | |
| 8.50 | 0.50 | 6.25% | 8,000 | 47.06 | 6 | 8.50 | 8.50 | 0.00% | 15.20 | 0.00 | 8.35 | |
| 0.33 | 0.00 | 0.00% | 38,931 | 0.00 | 6 | 0.33 | 0.33 | -8.33% | 0.20 | 0.00 | 0.33 | |
| 14.31 | 0.40 | 2.88% | 143 | -32.35 | 6 | 14.60 | 14.60 | 15.96% | 0.39 | 0.00 | 14.27 | |
| 18.94 | 0.90 | 4.99% | 20 | 112.75 | 6 | 18.94 | 18.94 | 5.16% | 4.10 | 0.00 | 18.61 | |
| 0.46 | 0.00 | 0.00% | 2,19,676 | 15.33 | 6 | 0.47 | 0.47 | 12.20% | 45.80 | 0.00 | 0.46 | |