OPEN HIGH INTRADAY
by @pramodkpandaxc1a95f0
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | 0.03 | 1.71% | 3,090 | -6.03 | 1 | 1.78 | 1.78 | 7.23% | 3.90 | 0.00 | 1.78 | |
| 4.65 | 0.00 | 0.00% | 848 | -0.21 | 1 | 4.75 | 4.75 | 5.20% | 4.60 | 0.00 | 4.64 | |
| 1.45 | 0.00 | 0.00% | 9,000 | - | 3 | 1.45 | 1.45 | -3.33% | 3.70 | 0.00 | 1.45 | |
| 18.78 | 0.36 | 1.95% | 32 | -0.99 | 3 | 18.78 | 18.78 | 8.12% | 19.20 | 0.01 | 18.78 | |
| 3.00 | 0.05 | 1.69% | 200 | 4.28 | 3 | 3.00 | 3.00 | 3.45% | 1.50 | 2.81 | 3.00 | |
| 5.48 | 0.23 | 4.38% | 3,221 | -4.49 | 3 | 5.75 | 5.75 | -10.60% | 0.00 | 0.00 | 5.47 | |
| 7.50 | -0.45 | -5.66% | 20,000 | 8.64 | 3 | 7.50 | 7.50 | -11.35% | 8.00 | 0.00 | 7.45 | |
| 2.42 | 0.01 | 0.41% | 931 | - | 3 | 2.42 | 2.42 | -0.41% | 0.20 | 0.00 | 2.42 | |
| 11.96 | 0.12 | 1.01% | 185 | 19.73 | 4 | 11.96 | 11.96 | 6.98% | 0.40 | 0.00 | 11.96 | |
| 4.24 | 0.00 | 0.00% | 803 | 5.37 | 4 | 4.24 | 4.24 | 6.53% | 0.30 | 0.00 | 4.23 | |
| 8.40 | 0.04 | 0.48% | 44 | 6.85 | 4 | 8.40 | 8.40 | -5.51% | 1.40 | 0.00 | 8.38 | |
| 1,417.55 | 67.50 | 5.00% | 1 | -30.75 | 4 | 1,417.55 | 1,417.55 | 5.00% | 0.00 | 0.00 | 1,416.90 | |
| 6.16 | 0.04 | 0.65% | 2 | -16.54 | 4 | 6.16 | 6.16 | 5.66% | 0.00 | 0.00 | 6.16 | |
| 5.54 | 0.26 | 4.92% | 12 | -0.45 | 5 | 5.54 | 5.54 | -5.30% | 0.90 | 0.00 | 5.49 | |
| 11.17 | 0.53 | 4.98% | 3 | -7.24 | 5 | 11.17 | 11.17 | 5.78% | 0.00 | 0.00 | 11.15 | |
| 8.49 | 0.00 | 0.00% | 139 | -17.69 | 5 | 8.49 | 8.49 | 4.04% | 1.40 | 0.00 | 8.49 | |
| 0.60 | 0.00 | 0.00% | 18,764 | -20.00 | 5 | 0.61 | 0.61 | 0.00% | 0.10 | 0.00 | 0.61 | |
| 2.95 | 0.05 | 1.72% | 1,756 | -2.28 | 5 | 2.95 | 2.95 | 10.49% | 0.90 | 0.00 | 2.95 | |
| 0.32 | 0.00 | 0.00% | 48,000 | 32.00 | 5 | 0.32 | 0.32 | 0.00% | 43.50 | 0.00 | 0.32 | |
| 16.98 | 0.80 | 4.94% | 10 | 15.26 | 5 | 16.98 | 16.98 | 4.94% | 1.30 | 0.00 | 16.84 | |
| 10.19 | 0.48 | 4.94% | 256 | -7.47 | 5 | 10.19 | 10.19 | 10.04% | 0.00 | 0.00 | 10.18 | |
| 9.65 | 0.15 | 1.58% | 2,032 | -1.74 | 5 | 9.65 | 9.65 | -3.02% | 47.70 | 0.00 | 9.65 | |
| 8.90 | 0.00 | 0.00% | 100 | -3.89 | 5 | 8.90 | 8.90 | -5.42% | 33.80 | 0.00 | 8.90 | |
| 7.08 | 0.33 | 4.89% | 1 | -15.70 | 5 | 7.08 | 7.08 | 9.77% | 0.00 | 1.07 | 7.03 | |
| 10.73 | -0.35 | -3.16% | 27,200 | 4.56 | 5 | 11.63 | 11.63 | -24.38% | 15.00 | 0.00 | 11.33 | |