OPEN HIGH INTRADAY
by @pramodkpandaxc1a95f0
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.57 | 0.07 | 2.00% | 1 | - | 1 | 3.57 | 3.57 | 0.28% | - | - | 3.54 | |
| 5.31 | 0.10 | 1.92% | 78 | -3.41 | 1 | 5.31 | 5.31 | 9.94% | 20.20 | 0.00 | 5.31 | |
| 84.80 | 1.66 | 2.00% | 1,230 | - | 2 | 84.80 | 84.80 | 10.37% | 0.50 | 0.00 | 84.78 | |
| 9.51 | 0.00 | 0.00% | 11 | - | 2 | 9.51 | 9.51 | 1.82% | 0.20 | 0.00 | 9.51 | |
| 4.70 | 0.17 | 3.75% | 35 | -11.62 | 3 | 4.70 | 4.70 | -6.00% | 2.30 | 0.00 | 4.68 | |
| 368.20 | 0.00 | 0.00% | 13,224 | 37.43 | 3 | 368.20 | 368.20 | 0.00% | 0.20 | 0.00 | 368.20 | |
| 10.20 | 0.48 | 4.94% | 299 | -0.21 | 3 | 10.20 | 10.20 | 27.50% | 151.30 | 0.00 | 10.20 | |
| 3.00 | -0.10 | -3.23% | 2,672 | -0.97 | 3 | 3.00 | 3.00 | 4.90% | 0.00 | 0.00 | 2.89 | |
| 28.73 | 0.56 | 1.99% | 501 | -19.16 | 3 | 28.73 | 28.73 | 8.21% | 0.00 | 0.00 | 28.71 | |
| 5.15 | 0.24 | 4.89% | 20,000 | -0.70 | 3 | 5.15 | 5.15 | 0.78% | 20.13 | 0.00 | 5.15 | |
| 6.46 | 0.15 | 2.38% | 303 | - | 3 | 6.46 | 6.46 | 10.81% | - | - | 6.46 | |
| 47.72 | 0.93 | 1.99% | 45 | -12.96 | 3 | 47.72 | 47.72 | 23.92% | 6.70 | 0.00 | 47.71 | |
| 1.72 | -0.04 | -2.27% | 40,000 | -176.00 | 4 | 1.77 | 1.77 | -7.53% | 2.70 | 0.00 | 1.70 | |
| 6.38 | 0.00 | 0.00% | 146 | 7.98 | 5 | 6.38 | 6.38 | -1.85% | 0.00 | 0.00 | 6.38 | |
| 9.50 | 0.00 | 0.00% | 20 | 6.93 | 5 | 9.50 | 9.50 | -4.81% | 1.40 | 0.00 | 9.50 | |
| 8.86 | 0.42 | 4.98% | 601 | 14.55 | 5 | 8.86 | 8.86 | 6.36% | 1.86 | 0.00 | 8.85 | |
| 14.14 | 0.15 | 1.07% | 3,350 | 48.24 | 5 | 14.39 | 14.39 | -15.23% | 0.40 | 0.00 | 13.87 | |
| 4.90 | 0.00 | 0.00% | 100 | 28.82 | 5 | 4.90 | 4.90 | 0.00% | 0.40 | 0.00 | 4.90 | |
| 1.08 | 0.01 | 0.93% | 37,963 | -107.00 | 5 | 1.08 | 1.08 | -5.26% | 0.40 | 0.00 | 1.08 | |
| 2.81 | 0.21 | 8.08% | 11,286 | - | 5 | 2.85 | 2.85 | 18.57% | - | - | 2.80 | |
| 6.87 | 0.32 | 4.89% | 106 | -15.23 | 5 | 6.87 | 6.87 | 4.25% | 0.00 | 1.07 | 6.83 | |
| 8.86 | 0.17 | 1.96% | 5 | -9.34 | 5 | 8.86 | 8.86 | 17.82% | 0.10 | 0.00 | 8.84 | |
| 3.75 | -0.15 | -3.85% | 36,000 | -3.02 | 5 | 3.90 | 3.90 | 13.64% | 139.00 | 0.00 | 3.78 | |
| 11.84 | 0.56 | 4.96% | 777 | 112.80 | 5 | 11.84 | 11.84 | 27.31% | 1.00 | 0.00 | 11.83 | |
| 12.32 | 0.24 | 1.99% | 850 | -54.91 | 6 | 12.32 | 12.32 | 3.97% | 0.00 | 0.00 | 12.32 | |