OPEN HIGH INTRADAY
by @pramodkpandaxc1a95f0
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | -0.02 | -1.61% | 2,000 | -0.41 | 1 | 1.22 | 1.22 | 0.83% | 0.00 | 0.00 | 1.23 | |
| 3.00 | 0.00 | 0.00% | 1,100 | 15.79 | 3 | 3.00 | 3.00 | 0.00% | 0.40 | 0.00 | 3.00 | |
| 2.30 | -0.12 | -4.96% | 6,501 | 0.00 | 3 | 2.42 | 2.42 | 9.00% | 2.70 | 0.00 | 2.37 | |
| 2.81 | -0.13 | -4.42% | 50 | 147.00 | 3 | 2.81 | 2.81 | 15.64% | 1.90 | 0.00 | 2.87 | |
| 1.82 | -0.22 | -10.78% | 616 | 0.00 | 3 | 2.04 | 2.04 | 40.00% | 0.00 | 0.00 | 1.87 | |
| 4.29 | -0.14 | -3.16% | 75,155 | 3.33 | 4 | 4.60 | 4.60 | 0.70% | 85.30 | 0.00 | 4.31 | |
| 1.55 | -0.09 | -5.49% | 10,000 | -164.00 | 4 | 1.55 | 1.55 | 1.97% | 2.70 | 0.00 | 1.56 | |
| 7.41 | -0.07 | -0.94% | 3,684 | 44.00 | 4 | 7.85 | 7.85 | -3.77% | 0.30 | 0.00 | 7.41 | |
| 2.08 | 0.00 | 0.00% | 1,162 | -9.90 | 4 | 2.08 | 2.08 | 22.35% | 0.00 | 0.00 | 2.06 | |
| 11.63 | -0.57 | -4.67% | 874 | 42.07 | 4 | 12.20 | 12.20 | 13.80% | 2.50 | 0.00 | 11.93 | |
| 4.51 | -0.34 | -7.01% | 162 | 6.14 | 4 | 4.51 | 4.51 | -3.22% | 0.30 | 0.00 | 4.66 | |
| 5.43 | 0.25 | 4.83% | 303 | -0.44 | 5 | 5.43 | 5.43 | -6.22% | 0.90 | 0.00 | 5.07 | |
| 6.57 | -0.34 | -4.92% | 620 | -11.33 | 5 | 6.60 | 6.60 | -3.38% | 0.20 | 0.00 | 6.70 | |
| 7.77 | 0.37 | 5.00% | 343 | -3.57 | 5 | 7.77 | 7.77 | 27.38% | 0.40 | 0.00 | 7.39 | |
| 8.81 | -0.46 | -4.96% | 1,447 | -13.06 | 5 | 8.81 | 8.81 | -14.13% | 5.70 | 0.00 | 8.86 | |
| 0.61 | 0.00 | 0.00% | 3,165 | -20.33 | 5 | 0.61 | 0.61 | 3.39% | 0.10 | 0.00 | 0.61 | |
| 0.74 | -0.03 | -3.90% | 1,18,718 | 77.00 | 5 | 0.78 | 0.78 | 7.25% | 0.20 | 0.00 | 0.76 | |
| 5.08 | -0.21 | -3.97% | 1,019 | -27.84 | 5 | 5.29 | 5.29 | 1.60% | 16.30 | 0.00 | 5.17 | |
| 1.69 | 0.00 | 0.00% | 190 | -56.33 | 5 | 1.69 | 1.69 | -0.59% | 1.00 | 0.00 | 1.65 | |
| 5.11 | -0.09 | -1.73% | 470 | 40.00 | 5 | 5.11 | 5.11 | -7.09% | 0.50 | 0.00 | 5.13 | |
| 1.11 | 0.00 | 0.00% | 5,257 | -55.50 | 5 | 1.11 | 1.11 | -0.89% | 0.40 | 0.00 | 1.11 | |
| 12.59 | -0.64 | -4.84% | 115 | -9.00 | 5 | 12.59 | 12.59 | 2.19% | 0.00 | 0.00 | 12.88 | |
| 12.93 | 0.00 | 0.00% | 16 | -16.58 | 5 | 12.93 | 12.93 | 3.94% | 2.50 | 0.00 | 12.93 | |
| 8.82 | -0.18 | -2.00% | 203 | -42.86 | 5 | 8.82 | 8.82 | -11.00% | 0.00 | 0.00 | 8.86 | |
| 18.05 | -0.94 | -4.95% | 318 | -21.83 | 6 | 18.05 | 18.05 | -16.63% | 2.30 | 0.00 | 18.15 | |