OPEN HIGH INTRADAY
by @pramodkpandaxc1a95f0
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.10 | -0.35 | -0.46% | 57,500 | - | - | 75.95 | 75.95 | -2.40% | - | - | 74.67 | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | 206.00 | 206.00 | -9.70% | - | - | 202.74 | |
| 103.73 | 1.08 | 1.05% | 1,155 | - | - | 104.60 | 104.60 | 1.32% | - | - | 102.23 | |
| 4,007.80 | -44.30 | -1.09% | 958 | - | - | 4,075.20 | 4,075.20 | -8.55% | - | - | 4,004.86 | |
| 90.03 | 4.28 | 4.99% | 678 | - | - | 90.03 | 90.03 | 15.73% | - | - | 90.00 | |
| 191.28 | -0.72 | -0.37% | 8,24,820 | - | - | 192.00 | 192.00 | 0.01% | - | - | 191.09 | |
| 51.48 | 0.79 | 1.56% | 41,357 | - | - | 51.85 | 51.85 | -2.94% | - | - | 51.11 | |
| 73.80 | -3.20 | -4.16% | 36,800 | - | - | 75.00 | 75.00 | -8.89% | - | - | 73.76 | |
| 118.20 | -4.00 | -3.27% | 1,800 | - | - | 128.00 | 128.00 | -11.79% | - | - | 119.99 | |
| 112.40 | 3.55 | 3.26% | 1,500 | - | - | 112.50 | 112.50 | 17.94% | - | - | 112.14 | |
| 32.00 | -0.95 | -2.88% | 7,200 | - | - | 34.55 | 34.55 | 2.73% | - | - | 31.72 | |
| 12.00 | -0.25 | -2.04% | 4,000 | - | - | 12.25 | 12.25 | -3.61% | - | - | 12.17 | |
| 66.90 | 0.90 | 1.36% | 600 | - | - | 66.90 | 66.90 | 7.90% | - | - | 66.83 | |
| 144.70 | -2.25 | -1.53% | 20,000 | - | - | 147.00 | 147.00 | -2.10% | - | - | 144.23 | |
| 67.00 | 0.50 | 0.75% | 800 | - | - | 67.00 | 67.00 | -2.90% | - | - | 66.99 | |
| 151.25 | -0.75 | -0.49% | 8,800 | - | - | 156.00 | 156.00 | -1.79% | - | - | 151.22 | |
| 91.35 | 4.35 | 5.00% | 1,000 | - | - | 91.35 | 91.35 | -2.30% | - | - | 91.34 | |
| 123.50 | -2.00 | -1.59% | 1,200 | - | - | 123.50 | 123.50 | -5.76% | - | - | 123.74 | |
| 50.25 | -0.75 | -1.47% | 6,000 | - | - | 52.00 | 52.00 | -6.86% | - | - | 50.99 | |
| 158.00 | 3.00 | 1.94% | 13,000 | - | - | 161.65 | 161.65 | -1.77% | - | - | 157.63 | |
| 104.50 | -2.00 | -1.88% | 8,000 | - | - | 106.50 | 106.50 | -5.00% | - | - | 104.69 | |
| 108.95 | 0.00 | 0.00% | 300 | - | - | 108.95 | 108.95 | 0.88% | - | - | 108.95 | |
| 315.95 | -12.75 | -3.88% | 98,375 | - | - | 326.00 | 326.00 | -12.83% | - | - | 315.60 | |
| 4.03 | 0.00 | 0.00% | 30,558 | - | - | 4.17 | 4.17 | -0.49% | - | - | 4.02 | |
| 387.25 | -3.50 | -0.90% | 27,835 | - | - | 396.75 | 396.75 | -3.32% | - | - | 387.17 | |