OPEN HIGH INTRADAY
by @pramodkpandaxc1a95f0
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | 0.00% | 500 | 0.00 | 0 | 0.03 | 0.03 | 0.00% | 0.00 | 0.00 | 0.03 | |
| 1.38 | -0.07 | -4.83% | 6,454 | -0.09 | 1 | 1.39 | 1.39 | -4.83% | 84.00 | 0.00 | 1.41 | |
| 6.17 | -0.13 | -2.06% | 105 | -0.28 | 2 | 6.17 | 6.17 | -12.11% | 4.60 | 0.00 | 6.30 | |
| 1.67 | 0.00 | 0.00% | 1,119 | -20.88 | 3 | 1.67 | 1.67 | -5.11% | 0.00 | 0.00 | 1.67 | |
| 3.55 | 0.15 | 4.41% | 892 | -1.57 | 4 | 3.57 | 3.57 | 7.58% | 5.10 | 0.00 | 3.39 | |
| 4.63 | -0.23 | -4.73% | 715 | 97.20 | 4 | 5.00 | 5.00 | -12.48% | 0.00 | 1.15 | 4.80 | |
| 6.17 | 0.29 | 4.93% | 6,942 | 6.68 | 4 | 6.17 | 6.17 | -10.06% | 0.00 | 0.00 | 5.87 | |
| 7.65 | 0.00 | 0.00% | 30 | -3.23 | 4 | 7.65 | 7.65 | -10.11% | 0.00 | 0.00 | 7.65 | |
| 5.34 | -0.28 | -4.98% | 34 | -33.06 | 4 | 5.34 | 5.34 | -4.98% | 0.00 | 0.00 | 5.50 | |
| 2.00 | -0.10 | -4.76% | 1,000 | -6.18 | 4 | 2.00 | 2.00 | -2.91% | 0.26 | 0.00 | 2.06 | |
| 4.10 | 0.00 | 0.00% | 29 | 5.19 | 4 | 4.10 | 4.10 | 2.50% | 0.30 | 0.00 | 4.10 | |
| 22.00 | -0.08 | -0.36% | 280 | -2,208.00 | 4 | 22.08 | 22.08 | -10.02% | 0.06 | 0.00 | 22.06 | |
| 7.20 | 0.01 | 0.14% | 90 | 27.65 | 4 | 7.23 | 7.23 | 6.67% | 1.80 | 0.00 | 7.17 | |
| 30.00 | -1.79 | -5.63% | 614 | -28.38 | 5 | 31.00 | 31.00 | -1.09% | 0.09 | 0.00 | 30.63 | |
| 3.70 | 0.01 | 0.27% | 416 | -10.25 | 5 | 3.70 | 3.70 | -3.90% | 69.60 | 0.00 | 3.65 | |
| 3.10 | 0.00 | 0.00% | 501 | -19.38 | 5 | 3.10 | 3.10 | 5.08% | 10.44 | 0.00 | 3.08 | |
| 1.74 | 0.00 | 0.00% | 110 | 87.00 | 5 | 1.74 | 1.74 | -3.33% | 1.00 | 0.00 | 1.74 | |
| 9.89 | 0.39 | 4.11% | 636 | -67.86 | 5 | 9.97 | 9.97 | 2.28% | 1.89 | 0.00 | 9.41 | |
| 1.68 | -0.02 | -1.18% | 1,187 | 34.00 | 5 | 1.68 | 1.68 | 5.00% | 1.60 | 0.00 | 1.68 | |
| 14.00 | -0.10 | -0.71% | 1,000 | -10.07 | 5 | 14.00 | 14.00 | -1.89% | 55.56 | 0.00 | 13.99 | |
| 8.48 | 0.00 | 0.00% | 0 | 0.00 | 5 | 8.48 | 8.48 | 0.00% | 2.45 | 0.00 | 8.45 | |
| 1.09 | -0.01 | -0.91% | 182 | 8.46 | 5 | 1.09 | 1.09 | 3.81% | 6.49 | 0.00 | 1.08 | |
| 11.95 | -1.30 | -9.81% | 1,600 | 25.48 | 6 | 11.95 | 11.95 | 0.00% | 21.52 | 0.00 | 12.67 | |
| 1.20 | -0.05 | -4.00% | 1,524 | 125.00 | 6 | 1.20 | 1.20 | 0.00% | 2.43 | 0.00 | 1.23 | |
| 4.18 | -0.02 | -0.48% | 25 | -38.18 | 6 | 4.18 | 4.18 | -0.48% | 0.00 | 0.00 | 4.19 | |