OPEN HIGH INTRADAY
by @pramodkpandaxc1a95f0
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.30 | 13.55 | 4.99% | 1 | - | 0 | 285.30 | 285.30 | 27.54% | 6.00 | 0.00 | 283.37 | |
| 9.21 | 0.43 | 4.90% | 30 | 0.07 | 1 | 9.21 | 9.21 | 27.21% | 2.10 | 0.00 | 9.20 | |
| 9.55 | 9.55 | 0.00% | 1 | - | 1 | 9.55 | 9.55 | 0.00% | 0.20 | 0.00 | 9.53 | |
| 6.80 | 0.13 | 1.95% | 162 | -4.36 | 2 | 6.80 | 6.80 | 12.21% | 20.20 | 0.00 | 6.80 | |
| 1.95 | 0.09 | 4.84% | 2,158 | -0.11 | 2 | 1.95 | 1.95 | 18.90% | 84.00 | 0.00 | 1.95 | |
| 5.62 | 0.26 | 4.85% | 1,610 | -14.89 | 2 | 5.62 | 5.62 | 5.64% | 0.00 | 0.00 | 5.60 | |
| 599.40 | 28.50 | 4.99% | 1,041 | 37.43 | 3 | 599.40 | 599.40 | 33.96% | 0.20 | 0.00 | 599.21 | |
| 14.61 | 0.46 | 3.25% | 99,000 | 48.79 | 3 | 14.61 | 14.61 | 5.49% | 18.30 | 0.00 | 14.52 | |
| 3.02 | 0.00 | 0.00% | 53 | -151.00 | 3 | 3.02 | 3.02 | -2.89% | 1.00 | 0.00 | 3.02 | |
| 248.15 | 11.80 | 4.99% | 3,500 | -15.93 | 4 | 248.15 | 248.15 | 0.00% | 0.00 | 0.00 | 245.72 | |
| 1.23 | -0.04 | -3.15% | 10,598 | -21.17 | 4 | 1.23 | 1.23 | -3.15% | 1.00 | 0.00 | 1.23 | |
| 3.86 | -0.05 | -1.28% | 2,808 | -1.81 | 4 | 3.94 | 3.94 | -1.03% | 5.10 | 0.00 | 3.84 | |
| 2.81 | 0.01 | 0.36% | 2,595 | - | 4 | 2.81 | 2.81 | -3.44% | 0.20 | 0.00 | 2.81 | |
| 37.79 | 0.73 | 1.97% | 9,083 | -25.21 | 4 | 37.80 | 37.80 | 12.50% | 0.00 | 0.00 | 37.79 | |
| 61.66 | 1.20 | 1.98% | 58 | -16.75 | 4 | 61.66 | 61.66 | 12.54% | 6.70 | 0.00 | 61.64 | |
| 10.93 | 0.00 | 0.00% | 1,000 | -11.39 | 5 | 11.14 | 11.14 | 0.64% | 2.50 | 0.00 | 10.93 | |
| 1.30 | 0.00 | 0.00% | 336 | -32.50 | 4 | 1.30 | 1.30 | -0.76% | 74.20 | 0.00 | 1.30 | |
| 7.43 | 0.35 | 4.94% | 250 | -30.78 | 5 | 7.43 | 7.43 | 4.94% | 0.00 | 0.00 | 7.04 | |
| 6.63 | 0.31 | 4.91% | 8 | -6.95 | 5 | 6.63 | 6.63 | 53.12% | 0.20 | 5.85 | 6.63 | |
| 3.57 | 0.17 | 5.00% | 6,749 | -0.80 | 5 | 3.57 | 3.57 | 24.39% | 69.60 | 0.00 | 3.57 | |
| 0.70 | 0.01 | 1.45% | 19,729 | -34.50 | 5 | 0.70 | 0.70 | -12.50% | 2.40 | 0.00 | 0.70 | |
| 4.54 | -0.19 | -4.02% | 5,717 | -7.06 | 5 | 4.72 | 4.72 | -14.34% | 4.50 | 0.00 | 4.51 | |
| 8.69 | 0.41 | 4.95% | 205 | -17.25 | 5 | 8.69 | 8.69 | 14.04% | 1.40 | 0.00 | 8.31 | |
| 4.82 | -0.03 | -0.62% | 10,695 | -2.16 | 5 | 4.85 | 4.85 | -5.49% | 3.70 | 0.00 | 4.82 | |
| 10.90 | 0.41 | 3.91% | 37,443 | -12.64 | 5 | 10.94 | 10.94 | 16.95% | 0.10 | 0.00 | 10.72 | |