OPEN HIGH INTRADAY
by @pramodkpandaxc1a95f0
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.99 | 0.23 | 4.83% | 2 | 0.01 | 0 | 4.99 | 4.99 | 15.24% | 4.50 | 0.00 | 4.99 | |
| 13.44 | 0.26 | 1.97% | 1 | -3.73 | 0 | 13.44 | 13.44 | 12.28% | 5.17 | 0.00 | 13.17 | |
| 5.59 | 0.00 | 0.00% | 1,450 | -0.25 | 2 | 5.59 | 5.59 | -14.00% | 4.60 | 0.00 | 5.44 | |
| 12.55 | 0.24 | 1.95% | 52 | 2.65 | 2 | 12.55 | 12.55 | 12.35% | 2.10 | 0.00 | 12.55 | |
| 1.90 | 0.05 | 2.70% | 21,000 | 185.00 | 3 | 1.90 | 1.90 | 15.15% | 139.00 | 0.00 | 1.90 | |
| 3.94 | 0.18 | 4.79% | 1 | -1.08 | 3 | 3.94 | 3.94 | 3.68% | 0.00 | 0.00 | 3.79 | |
| 2.00 | 0.00 | 0.00% | 241 | -7.69 | 3 | 2.00 | 2.00 | -3.38% | 1.80 | 0.00 | 2.00 | |
| 37.92 | 1.80 | 4.98% | 6 | -5.96 | 4 | 37.92 | 37.92 | 15.72% | 5.70 | 0.00 | 36.93 | |
| 11.36 | 0.54 | 4.99% | 1,500 | 0.00 | 4 | 11.36 | 11.36 | 3.93% | 0.00 | 0.00 | 11.32 | |
| 6.06 | 0.00 | 0.00% | 50 | -0.96 | 4 | 6.06 | 6.06 | -2.42% | 0.08 | 0.00 | 6.06 | |
| 8.10 | 0.00 | 0.00% | 29 | -810.00 | 4 | 8.10 | 8.10 | 0.25% | 0.75 | 3.03 | 8.10 | |
| 2.30 | 0.10 | 4.55% | 12,000 | 0.00 | 4 | 2.30 | 2.30 | 0.00% | 3.70 | 0.00 | 2.30 | |
| 4.25 | 0.06 | 1.43% | 86 | -22.05 | 4 | 4.25 | 4.25 | 7.05% | 2.75 | 2.81 | 4.25 | |
| 8.90 | 0.41 | 4.83% | 80,376 | -7.45 | 4 | 8.91 | 8.91 | 21.09% | 0.04 | 0.00 | 8.90 | |
| 12.40 | 0.00 | 0.00% | 1,023 | 103.33 | 4 | 12.40 | 12.40 | 14.29% | 0.60 | 0.00 | 12.40 | |
| 14.22 | 0.67 | 4.94% | 100 | 8.63 | 4 | 14.22 | 14.22 | 7.32% | 1.00 | 0.00 | 14.21 | |
| 4.20 | 0.45 | 12.00% | 4,200 | -37.50 | 4 | 4.20 | 4.20 | 12.00% | 0.21 | 0.00 | 4.20 | |
| 5.13 | 0.00 | 0.00% | 632 | 46.64 | 4 | 5.13 | 5.13 | -5.18% | 20.00 | 0.00 | 5.13 | |
| 23.06 | 1.09 | 4.96% | 140 | -2,197.00 | 5 | 23.06 | 23.06 | 10.18% | 0.06 | 0.00 | 23.05 | |
| 8.90 | 0.05 | 0.56% | 1 | -19.24 | 5 | 8.90 | 8.90 | 0.56% | 0.13 | 0.00 | 8.89 | |
| 14.21 | 0.67 | 4.95% | 1 | 54.16 | 5 | 14.21 | 14.21 | -0.28% | 0.58 | 0.00 | 13.97 | |
| 3.59 | 0.17 | 4.97% | 6,073 | -9.24 | 5 | 3.59 | 3.59 | -6.27% | 69.60 | 0.00 | 3.33 | |
| 4.76 | -0.18 | -3.64% | 7,550 | -5.37 | 5 | 4.95 | 4.95 | -3.64% | 6.90 | 0.00 | 4.76 | |
| 0.22 | 0.00 | 0.00% | 63,069 | 0.00 | 5 | 0.22 | 0.22 | 0.00% | 0.00 | 0.00 | 0.22 | |
| 5.20 | 0.24 | 4.84% | 1 | -99.20 | 5 | 5.20 | 5.20 | 4.84% | 0.30 | 0.12 | 5.00 | |