open high for ses
by @lvsfc8001e9
0
Modify
Open Price High Price
Market Cap 5,000 - 17,52,550 Cr
Price 150.00 - 3,000.00
NSE
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.91 | 18.44 | 10.00% | 1,15,065 | 661.72 | 6,765 | 202.91 | 202.91 | 67.75% | 337.40 | 0.00 | |
| 686.00 | 31.30 | 4.78% | 3,63,947 | 46.31 | 12,090 | 687.40 | 687.40 | 24.92% | 491.88 | 0.13 | |
| 1,156.00 | 3.00 | 0.26% | 20,56,042 | 34.41 | 7,19,720 | 1,164.00 | 1,164.00 | 10.27% | 81,989.50 | 20.21 | |
| 1,642.00 | -21.00 | -1.26% | 34,260 | 51.49 | 23,119 | 1,667.00 | 1,667.00 | 9.99% | 2,709.31 | 15.38 | |
| 610.00 | 25.10 | 4.29% | 32,68,890 | 123.53 | 31,349 | 614.10 | 614.10 | 9.83% | 4,804.00 | 19.71 | |
| 559.65 | -10.00 | -1.76% | 69,017 | 37.79 | 11,033 | 571.35 | 571.35 | 8.80% | 4,196.30 | 9.50 | |
| 617.00 | -0.85 | -0.14% | 11,46,130 | 11.65 | 26,243 | 619.00 | 619.00 | 7.64% | 13,373.80 | 23.86 | |
| 1,862.80 | -30.40 | -1.61% | 22,244 | 14.04 | 5,775 | 1,893.00 | 1,893.00 | 7.58% | 3,698.75 | 7.45 | |
| 763.60 | -0.20 | -0.03% | 1,41,483 | 55.70 | 31,006 | 769.50 | 769.50 | 7.05% | 5,680.10 | 6.30 | |
| 1,073.00 | -0.40 | -0.04% | 2,639 | 18.18 | 7,560 | 1,081.70 | 1,081.70 | 6.42% | 1,037.50 | 4.32 | |
| 348.10 | -1.20 | -0.34% | 11,75,337 | 1.54 | 1,28,199 | 348.95 | 348.95 | 6.24% | 3,41,547.00 | 17.11 | |
| 198.56 | 0.90 | 0.46% | 12,17,705 | 36.74 | 9,704 | 202.20 | 202.20 | 5.65% | 768.95 | 1.20 | |
| 1,603.90 | -12.00 | -0.74% | 35,243 | 66.24 | 17,416 | 1,614.90 | 1,614.90 | 5.58% | 2,677.48 | 28.93 | |
| 832.35 | -1.30 | -0.16% | 35,807 | 10.72 | 11,695 | 833.65 | 833.65 | 5.25% | 2,595.87 | 9.45 | |
| 546.85 | -2.30 | -0.42% | 77,238 | 29.13 | 6,174 | 551.00 | 551.00 | 5.03% | 5,552.82 | 4.11 | |
| 1,873.70 | -14.50 | -0.77% | 1,93,100 | 27.83 | 1,59,731 | 1,888.20 | 1,888.20 | 4.96% | 31,538.70 | 24.45 | |
| 855.05 | -4.00 | -0.47% | 1,00,688 | 94.16 | 11,515 | 864.00 | 864.00 | 4.77% | 3,185.82 | 10.87 | |
| 725.00 | -2.60 | -0.36% | 83,904 | 48.59 | 17,333 | 732.00 | 732.00 | 4.69% | 6,200.50 | 9.30 | |
| 151.81 | 0.89 | 0.59% | 1,64,041 | 109.89 | 14,422 | 153.41 | 153.41 | 4.69% | 11,628.90 | 5.43 | |
| 1,622.50 | -27.50 | -1.67% | 1,13,369 | 112.48 | 75,072 | 1,647.50 | 1,647.50 | 4.46% | 6,794.02 | 37.30 | |
| 512.35 | -0.35 | -0.07% | 15,032 | 38.45 | 7,028 | 515.00 | 515.00 | 4.26% | 3,824.82 | 6.54 | |
| 360.30 | -3.70 | -1.02% | 13,99,758 | 21.70 | 39,205 | 363.45 | 363.45 | 3.88% | 40,169.60 | 8.53 | |
| 1,462.60 | -11.80 | -0.80% | 1,63,760 | 35.36 | 1,18,155 | 1,469.60 | 1,469.60 | 3.77% | 29,044.60 | 20.21 | |
| 282.75 | -2.10 | -0.74% | 2,29,774 | 10.85 | 42,413 | 284.85 | 284.85 | 3.61% | 43,494.90 | 26.27 | |
| 874.50 | -5.15 | -0.59% | 34,955 | 33.81 | 7,038 | 879.80 | 879.80 | 3.50% | 827.88 | 6.19 | |