open high for ses
by @lvsfc8001e9
0
Modify
Open Price High Price
Market Cap 5,000 - 17,52,550 Cr
Price 150.00 - 3,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 698.45 | -11.35 | -1.60% | 1,44,325 | 49.80 | 6,885 | 715.00 | 715.00 | 8.81% | 1,033.08 | 0.80 | |
| 1,170.00 | -12.20 | -1.03% | 1,98,109 | 32.22 | 13,933 | 1,192.00 | 1,192.00 | 7.77% | 3,280.44 | 7.82 | |
| 1,568.80 | -28.70 | -1.80% | 56,524 | 186.24 | 6,672 | 1,624.00 | 1,624.00 | 5.66% | 1,158.95 | 1.45 | |
| 244.24 | 1.44 | 0.59% | 2,20,483 | 17.02 | 7,207 | 245.70 | 245.70 | 5.43% | 24,077.00 | 1.88 | |
| 560.95 | -15.20 | -2.64% | 3,46,016 | 38.66 | 22,640 | 575.95 | 575.95 | 4.22% | 5,462.90 | 9.69 | |
| 198.64 | 0.23 | 0.12% | 3,81,859 | 31.20 | 6,141 | 201.08 | 201.08 | 4.17% | 2,418.00 | 0.37 | |
| 794.55 | -8.95 | -1.11% | 4,53,024 | 36.26 | 12,306 | 808.40 | 808.40 | 2.73% | 6,294.89 | 2.79 | |
| 956.15 | -9.60 | -0.99% | 75,105 | 55.97 | 24,375 | 970.00 | 970.00 | 1.80% | 4,906.02 | 4.86 | |
| 1,125.00 | -26.60 | -2.31% | 1,12,633 | 43.14 | 38,454 | 1,160.00 | 1,160.00 | 1.35% | 6,784.30 | 7.02 | |
| 1,161.50 | -8.80 | -0.75% | 4,08,062 | 13.15 | 30,268 | 1,173.10 | 1,173.10 | 0.96% | 8,505.00 | 16.81 | |
| 1,250.10 | -14.90 | -1.18% | 5,04,750 | 56.51 | 72,201 | 1,261.60 | 1,261.60 | 0.81% | 19,692.00 | 8.15 | |
| 1,484.00 | -20.40 | -1.36% | 51,197 | 82.61 | 15,270 | 1,508.00 | 1,508.00 | 0.67% | 814.20 | 11.66 | |
| 2,213.00 | -5.80 | -0.26% | 2,59,051 | 36.42 | 1,79,815 | 2,235.40 | 2,235.40 | 0.64% | 71,752.10 | 3.28 | |
| 552.05 | -7.40 | -1.32% | 60,119 | 18.71 | 6,853 | 561.00 | 561.00 | 0.55% | 6,874.90 | 8.64 | |
| 1,497.80 | 1.00 | 0.07% | 13,672 | 44.41 | 7,339 | 1,525.00 | 1,525.00 | -0.05% | 2,071.80 | 10.56 | |
| 400.90 | -6.35 | -1.56% | 1,43,327 | 74.41 | 16,183 | 407.10 | 407.10 | -0.14% | 3,809.40 | 11.82 | |
| 330.25 | -3.75 | -1.12% | 13,05,493 | 367.58 | 94,578 | 333.90 | 333.90 | -0.23% | 10,055.10 | 13.73 | |
| 814.00 | -16.45 | -1.98% | 87,665 | 9.77 | 10,839 | 831.30 | 831.30 | -0.83% | 4,218.20 | 13.23 | |
| 1,777.10 | -15.80 | -0.88% | 1,94,220 | 69.25 | 1,78,274 | 1,801.70 | 1,801.70 | -1.00% | 1,14,263.40 | 20.95 | |
| 835.60 | -10.80 | -1.28% | 2,87,185 | 239.55 | 12,735 | 848.70 | 848.70 | -1.14% | 2,436.42 | 34.68 | |
| 245.05 | -6.95 | -2.76% | 24,03,800 | -76.53 | 15,779 | 251.95 | 251.95 | -1.31% | 8,161.20 | 19.89 | |
| 1,675.70 | -24.30 | -1.43% | 5,99,264 | 29.80 | 3,86,074 | 1,700.00 | 1,700.00 | -1.43% | 40,854.40 | 15.58 | |
| 410.05 | -5.50 | -1.32% | 10,56,648 | 161.74 | 66,465 | 414.55 | 414.55 | -1.67% | 17,269.50 | 8.14 | |
| 2,182.90 | -18.90 | -0.86% | 2,15,534 | 18.06 | 99,809 | 2,199.80 | 2,199.80 | -2.33% | 29,038.90 | 22.42 | |
| 1,737.40 | -4.80 | -0.28% | 36,151 | 21.24 | 10,449 | 1,750.00 | 1,750.00 | -2.93% | 1,773.10 | 19.92 | |