open high for ses
by @lvsfc8001e9
0
Modify
Open Price High Price
Market Cap 5,000 - 17,52,550 Cr
Price 150.00 - 3,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.91 | 18.44 | 10.00% | 1,18,344 | 661.72 | 6,765 | 202.91 | 202.91 | 67.75% | 337.40 | 0.00 | |
| 687.00 | 32.30 | 4.93% | 4,94,521 | 46.31 | 12,108 | 687.40 | 687.40 | 25.10% | 491.88 | 0.13 | |
| 1,650.50 | -12.50 | -0.75% | 83,098 | 51.49 | 23,238 | 1,667.00 | 1,667.00 | 10.56% | 2,709.31 | 15.38 | |
| 612.20 | 27.30 | 4.67% | 35,81,134 | 123.53 | 31,462 | 614.10 | 614.10 | 10.23% | 4,804.00 | 19.71 | |
| 1,150.80 | -2.20 | -0.19% | 34,52,871 | 34.41 | 7,16,483 | 1,164.00 | 1,164.00 | 9.78% | 81,989.50 | 20.21 | |
| 562.70 | -6.95 | -1.22% | 1,03,945 | 37.79 | 11,093 | 571.35 | 571.35 | 9.39% | 4,196.30 | 9.50 | |
| 1,860.80 | -32.40 | -1.71% | 30,646 | 14.04 | 5,769 | 1,893.00 | 1,893.00 | 7.46% | 3,698.75 | 7.45 | |
| 614.25 | -3.60 | -0.58% | 13,58,701 | 11.65 | 26,126 | 619.00 | 619.00 | 7.16% | 13,373.80 | 23.86 | |
| 1,074.40 | 1.00 | 0.09% | 6,369 | 18.18 | 7,570 | 1,081.70 | 1,081.70 | 6.56% | 1,037.50 | 4.32 | |
| 832.25 | -1.40 | -0.17% | 1,08,825 | 10.72 | 11,694 | 833.65 | 833.65 | 5.24% | 2,595.87 | 9.45 | |
| 727.25 | -0.35 | -0.05% | 1,11,625 | 48.59 | 17,387 | 732.00 | 732.00 | 5.01% | 6,200.50 | 9.30 | |
| 857.00 | -2.05 | -0.24% | 1,49,221 | 94.16 | 11,542 | 864.00 | 864.00 | 5.01% | 3,185.82 | 10.87 | |
| 1,871.70 | -16.50 | -0.87% | 6,82,466 | 27.83 | 1,59,560 | 1,888.20 | 1,888.20 | 4.85% | 31,538.70 | 24.45 | |
| 544.65 | -4.50 | -0.82% | 1,15,514 | 29.13 | 6,149 | 551.00 | 551.00 | 4.61% | 5,552.82 | 4.11 | |
| 513.15 | 0.45 | 0.09% | 25,232 | 38.45 | 7,039 | 515.00 | 515.00 | 4.43% | 3,824.82 | 6.54 | |
| 1,605.10 | -44.90 | -2.72% | 2,27,857 | 112.48 | 74,267 | 1,647.50 | 1,647.50 | 3.34% | 6,794.02 | 37.30 | |
| 872.55 | -7.10 | -0.81% | 55,415 | 33.81 | 7,023 | 879.80 | 879.80 | 3.27% | 827.88 | 6.19 | |
| 1,455.00 | -19.40 | -1.32% | 2,84,874 | 35.36 | 1,17,541 | 1,469.60 | 1,469.60 | 3.24% | 29,044.60 | 20.21 | |
| 281.65 | -3.20 | -1.12% | 3,11,926 | 10.85 | 42,248 | 284.85 | 284.85 | 3.21% | 43,494.90 | 26.27 | |
| 508.25 | -5.25 | -1.02% | 4,25,474 | 29.45 | 40,660 | 512.95 | 512.95 | 2.88% | 5,214.86 | 3.90 | |
| 325.20 | -4.75 | -1.44% | 10,81,769 | 8.18 | 1,41,088 | 328.55 | 328.55 | 2.83% | 4,55,228.00 | 16.84 | |
| 335.70 | -9.20 | -2.67% | 16,40,379 | 481.55 | 96,139 | 342.00 | 342.00 | 2.74% | 10,055.10 | 13.73 | |
| 261.50 | -1.25 | -0.48% | 1,09,323 | 49.34 | 24,178 | 264.00 | 264.00 | 2.63% | 10,477.80 | 8.23 | |
| 451.00 | -4.00 | -0.88% | 1,15,006 | 9.45 | 18,069 | 456.55 | 456.55 | 2.57% | 20,793.70 | 14.92 | |
| 1,953.50 | -17.00 | -0.86% | 18,03,984 | 36.00 | 11,90,322 | 1,980.00 | 1,980.00 | 2.53% | 2,13,790.10 | 26.48 | |