open high for ses
by @lvsfc8001e9
0
Modify
Open Price High Price
Market Cap 5,000 - 17,52,550 Cr
Price 150.00 - 3,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 331.05 | -7.85 | -2.32% | 5,63,92,805 | 5.28 | 1,29,453 | 338.90 | 338.90 | 8.40% | 76,672.00 | 13.93 | |
| 352.80 | -18.10 | -4.88% | 1,15,21,132 | 13.66 | 48,921 | 375.20 | 375.20 | 7.33% | 17,489.50 | 3.62 | |
| 604.95 | 61.60 | 11.34% | 50,74,176 | 65.04 | 6,606 | 652.00 | 652.00 | 5.52% | 3,570.10 | 4.15 | |
| 490.85 | -7.85 | -1.57% | 5,43,022 | 16.09 | 5,168 | 504.00 | 504.00 | 4.28% | 5,352.87 | 4.31 | |
| 2,424.90 | -33.70 | -1.37% | 6,59,641 | 29.86 | 37,824 | 2,478.00 | 2,478.00 | 3.61% | 5,831.60 | 7.91 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,101.20 | 1,101.20 | 1.12% | 2,41,204.00 | 34.13 | |
| 1,734.00 | -25.00 | -1.42% | 2,97,190 | 25.86 | 94,532 | 1,768.50 | 1,768.50 | 0.42% | 16,822.40 | 2.26 | |
| 570.25 | -36.20 | -5.97% | 84,86,416 | 88.68 | 55,145 | 598.00 | 598.00 | 0.29% | 2,148.20 | 6.34 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 659.95 | 659.95 | 0.20% | 39,192.00 | 2.39 | |
| 202.52 | -2.50 | -1.22% | 12,97,694 | -273.40 | 13,582 | 205.79 | 205.79 | -0.08% | 959.20 | 3.90 | |
| 653.20 | -14.45 | -2.16% | 31,799 | 31.08 | 15,255 | 665.00 | 665.00 | -0.22% | 2,461.05 | 1.42 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,314.00 | 1,314.00 | -0.36% | 1,82,037.00 | 25.38 | |
| 244.46 | -4.12 | -1.66% | 8,47,105 | 39.26 | 10,559 | 252.50 | 252.50 | -0.62% | 1,679.36 | 0.86 | |
| 877.25 | -5.45 | -0.62% | 6,82,249 | 23.25 | 24,487 | 886.00 | 886.00 | -0.77% | 18,552.20 | 3.09 | |
| 408.05 | -13.85 | -3.28% | 7,75,487 | 71.95 | 7,644 | 424.00 | 424.00 | -1.37% | 1,105.00 | 1.32 | |
| 625.35 | -17.95 | -2.79% | 74,642 | 42.48 | 7,387 | 640.25 | 640.25 | -1.40% | 1,153.00 | 5.35 | |
| 1,826.40 | -13.80 | -0.75% | 1,19,062 | 47.01 | 24,911 | 1,859.70 | 1,859.70 | -1.51% | 8,365.80 | 6.19 | |
| 653.70 | -13.75 | -2.06% | 2,78,949 | 17.93 | 8,115 | 667.45 | 667.45 | -2.27% | 6,239.10 | 11.96 | |
| 454.05 | -13.90 | -2.97% | 10,05,028 | 59.52 | 18,295 | 472.75 | 472.75 | -2.85% | 3,738.70 | 13.90 | |
| 819.65 | -1.95 | -0.24% | 1,01,510 | 68.83 | 20,895 | 828.00 | 828.00 | -3.05% | 4,626.50 | 4.85 | |
| 404.90 | -1.75 | -0.43% | 50,807 | 197.69 | 6,618 | 409.65 | 409.65 | -3.34% | 249.70 | 25.88 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 229.00 | 229.00 | -3.85% | 54,240.50 | 11.74 | |
| 1,913.10 | -35.80 | -1.84% | 8,22,275 | 85.49 | 91,463 | 1,959.70 | 1,959.70 | -4.00% | 16,811.70 | 14.15 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | 1,009.90 | 1,009.90 | -4.06% | 1,446.00 | 37.26 | |
| 274.50 | 1.40 | 0.51% | 13,36,297 | 0.00 | 8,411 | 286.75 | 286.75 | -4.14% | 408.50 | 1.93 | |