open high for ses

open high for ses

by @lvsfc8001e9
0
save

Modify

Open Price
High Price

Market Cap
5,000 - 17,52,550 Cr

Price
150.00 - 3,000.00

NSE
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
High Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
202.91 18.44 10.00% 1,18,344 661.72 6,765 202.91 202.91 67.75% 337.40 0.00
687.00 32.30 4.93% 4,94,521 46.31 12,108 687.40 687.40 25.10% 491.88 0.13
1,650.50 -12.50 -0.75% 83,098 51.49 23,238 1,667.00 1,667.00 10.56% 2,709.31 15.38
612.20 27.30 4.67% 35,81,134 123.53 31,462 614.10 614.10 10.23% 4,804.00 19.71
1,150.80 -2.20 -0.19% 34,52,871 34.41 7,16,483 1,164.00 1,164.00 9.78% 81,989.50 20.21
562.70 -6.95 -1.22% 1,03,945 37.79 11,093 571.35 571.35 9.39% 4,196.30 9.50
1,860.80 -32.40 -1.71% 30,646 14.04 5,769 1,893.00 1,893.00 7.46% 3,698.75 7.45
614.25 -3.60 -0.58% 13,58,701 11.65 26,126 619.00 619.00 7.16% 13,373.80 23.86
1,074.40 1.00 0.09% 6,369 18.18 7,570 1,081.70 1,081.70 6.56% 1,037.50 4.32
832.25 -1.40 -0.17% 1,08,825 10.72 11,694 833.65 833.65 5.24% 2,595.87 9.45
727.25 -0.35 -0.05% 1,11,625 48.59 17,387 732.00 732.00 5.01% 6,200.50 9.30
857.00 -2.05 -0.24% 1,49,221 94.16 11,542 864.00 864.00 5.01% 3,185.82 10.87
1,871.70 -16.50 -0.87% 6,82,466 27.83 1,59,560 1,888.20 1,888.20 4.85% 31,538.70 24.45
544.65 -4.50 -0.82% 1,15,514 29.13 6,149 551.00 551.00 4.61% 5,552.82 4.11
513.15 0.45 0.09% 25,232 38.45 7,039 515.00 515.00 4.43% 3,824.82 6.54
1,605.10 -44.90 -2.72% 2,27,857 112.48 74,267 1,647.50 1,647.50 3.34% 6,794.02 37.30
872.55 -7.10 -0.81% 55,415 33.81 7,023 879.80 879.80 3.27% 827.88 6.19
1,455.00 -19.40 -1.32% 2,84,874 35.36 1,17,541 1,469.60 1,469.60 3.24% 29,044.60 20.21
281.65 -3.20 -1.12% 3,11,926 10.85 42,248 284.85 284.85 3.21% 43,494.90 26.27
508.25 -5.25 -1.02% 4,25,474 29.45 40,660 512.95 512.95 2.88% 5,214.86 3.90
325.20 -4.75 -1.44% 10,81,769 8.18 1,41,088 328.55 328.55 2.83% 4,55,228.00 16.84
335.70 -9.20 -2.67% 16,40,379 481.55 96,139 342.00 342.00 2.74% 10,055.10 13.73
261.50 -1.25 -0.48% 1,09,323 49.34 24,178 264.00 264.00 2.63% 10,477.80 8.23
451.00 -4.00 -0.88% 1,15,006 9.45 18,069 456.55 456.55 2.57% 20,793.70 14.92
1,953.50 -17.00 -0.86% 18,03,984 36.00 11,90,322 1,980.00 1,980.00 2.53% 2,13,790.10 26.48