Open High Filtered
by @shubhame186edd4
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 18,76,718 Cr
Price 100.00 - 1,31,550.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,273.00 | -140.00 | -4.10% | 17,36,411 | 28.84 | 94,145 | 3,348.10 | 3,348.10 | -4.82% | 14,846.10 | 7.05 | 3,345.03 | 3,413.00 | |
| 984.05 | -51.60 | -4.98% | 3,74,060 | 21.27 | 12,647 | 1,037.50 | 1,037.50 | -1.59% | 1,859.90 | 7.11 | 1,004.81 | 1,035.65 | |
| 895.75 | -40.15 | -4.29% | 4,39,250 | 17.81 | 9,954 | 937.00 | 937.00 | -7.40% | 7,457.00 | 15.32 | 912.43 | 935.90 | |
| 5,359.00 | -14.50 | -0.27% | 2,091 | 27.91 | 5,172 | 5,399.50 | 5,399.50 | -0.93% | 575.40 | 7.92 | 5,361.44 | 5,373.50 | |
| 414.80 | -27.90 | -6.30% | 14,26,625 | -257.62 | 4,116 | 450.00 | 450.00 | -0.91% | 6,999.30 | 4.82 | 425.93 | 442.70 | |