Open High Filtered
by @shubhame186edd4
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 18,76,718 Cr
Price 100.00 - 1,31,550.00
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30,285.00 | -575.00 | -1.86% | 25,467 | 45.89 | 33,780 | 30,845.00 | 30,845.00 | -3.93% | 4,996.50 | 20.72 | 30,274.94 | 30,285.00 | |
| 885.70 | -21.75 | -2.40% | 1,48,249 | 88.21 | 21,177 | 907.80 | 907.80 | 1.30% | 2,661.30 | 3.02 | 880.63 | 885.70 | |
| 381.25 | -7.30 | -1.88% | 1,89,211 | 36.56 | 19,030 | 389.90 | 389.90 | -4.04% | 3,268.60 | 3.37 | 380.77 | 381.25 | |
| 12,152.00 | -422.00 | -3.36% | 50,055 | 90.02 | 15,591 | 12,637.00 | 12,637.00 | -5.99% | 1,497.30 | 20.90 | 12,135.20 | 12,152.00 | |
| 1,177.40 | -15.10 | -1.27% | 45,975 | 36.08 | 15,504 | 1,190.00 | 1,190.00 | -0.39% | 1,762.70 | 2.39 | 1,166.89 | 1,177.40 | |
| 842.40 | -37.40 | -4.25% | 2,50,595 | 50.71 | 12,101 | 878.40 | 878.40 | -10.37% | 4,089.30 | 6.49 | 842.07 | 842.40 | |
| 2,845.30 | -24.10 | -0.84% | 55,791 | 39.08 | 11,115 | 2,883.90 | 2,883.90 | -2.56% | 2,121.80 | 1.64 | 2,837.99 | 2,845.30 | |
| 292.10 | -2.20 | -0.75% | 3,04,952 | 27.27 | 10,433 | 294.50 | 294.50 | -4.98% | 10,376.10 | 5.00 | 291.49 | 292.10 | |
| 561.15 | -11.35 | -1.98% | 5,14,201 | 27.77 | 10,166 | 578.00 | 578.00 | -3.57% | 462.40 | 28.25 | 558.34 | 561.15 | |
| 930.80 | -24.70 | -2.59% | 1,08,927 | 61.45 | 9,562 | 955.50 | 955.50 | -3.04% | 699.70 | 15.10 | 927.93 | 930.80 | |
| 549.90 | -25.35 | -4.41% | 3,39,345 | 16.88 | 7,866 | 574.15 | 574.15 | -5.71% | 3,255.50 | 4.00 | 547.64 | 549.90 | |
| 480.75 | -14.60 | -2.95% | 2,59,934 | 41.44 | 7,345 | 492.55 | 492.55 | -5.76% | 8,185.70 | 4.36 | 479.07 | 480.75 | |
| 1,927.90 | -61.20 | -3.08% | 91,227 | 48.17 | 7,030 | 2,003.00 | 2,003.00 | -1.52% | 1,891.50 | 3.01 | 1,921.61 | 1,927.90 | |
| 854.60 | -25.65 | -2.91% | 88,126 | 21.78 | 5,728 | 884.70 | 884.70 | 0.56% | 3,782.80 | 2.42 | 853.19 | 854.60 | |
| 538.30 | -21.70 | -3.88% | 92,699 | 78.88 | 5,401 | 564.50 | 564.50 | -2.53% | 769.90 | 9.30 | 537.65 | 538.30 | |
| 162.54 | -6.79 | -4.01% | 40,45,988 | -313.33 | 5,224 | 170.00 | 170.00 | -12.89% | 2,919.10 | 29.22 | 161.60 | 162.54 | |
| 238.40 | -4.70 | -1.93% | 5,39,416 | 23.75 | 4,754 | 242.50 | 242.50 | 2.10% | 392.00 | 1.38 | 237.45 | 238.40 | |
| 297.70 | -8.90 | -2.90% | 1,07,848 | 19.24 | 4,083 | 304.05 | 304.05 | -7.11% | 1,698.20 | 17.13 | 297.57 | 297.70 | |
| 727.10 | -9.45 | -1.28% | 1,58,232 | 33.06 | 3,349 | 740.00 | 740.00 | -1.51% | 417.50 | 3.35 | 726.12 | 727.10 | |
| 158.95 | -6.27 | -3.79% | 5,08,511 | 21.78 | 2,492 | 165.22 | 165.22 | -3.47% | 2,733.20 | 7.66 | 158.38 | 158.95 | |
| 510.95 | -3.50 | -0.68% | 24,257 | 24.88 | 2,011 | 515.00 | 515.00 | 0.06% | 595.90 | 1.36 | 510.25 | 510.95 | |
| 694.80 | -6.15 | -0.88% | 32,549 | 15.44 | 1,743 | 700.25 | 700.25 | -0.62% | 1,407.30 | 1.83 | 693.36 | 694.80 | |
| 242.55 | -7.00 | -2.81% | 64,958 | 12.26 | 1,206 | 248.30 | 248.30 | -6.02% | 1,503.90 | 3.08 | 242.40 | 242.55 | |