Open High Filtered
by @shubhame186edd4
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 18,76,718 Cr
Price 100.00 - 1,31,550.00
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,047.90 | 1,047.90 | -2.64% | 7,12,643.50 | 10.81 | 1,035.15 | 1,039.50 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 43.36 | 89,002 | 15,000.00 | 15,000.00 | 3.11% | 48,872.80 | 17.87 | 14,544.50 | 14,570.00 | |
| 1,251.30 | -13.70 | -1.08% | 11,61,278 | 56.51 | 72,270 | 1,261.60 | 1,261.60 | 0.91% | 19,692.00 | 8.15 | 1,250.12 | 1,251.30 | |
| 4,020.40 | 2.50 | 0.06% | 94,487 | 50.10 | 62,840 | 4,039.00 | 4,039.00 | -0.56% | 9,834.10 | 4.36 | 4,016.09 | 4,020.40 | |
| 1,482.40 | -22.00 | -1.46% | 1,36,075 | 82.61 | 15,253 | 1,508.00 | 1,508.00 | 0.56% | 814.20 | 11.66 | 1,482.35 | 1,482.40 | |
| 667.35 | 2.20 | 0.33% | 1,43,752 | 106.71 | 3,588 | 676.35 | 676.35 | 2.37% | 388.34 | 1.67 | 667.08 | 667.35 | |
| 4,995.00 | 63.00 | 1.28% | 504 | 1,036.00 | 3,134 | 5,035.00 | 5,035.00 | -4.32% | 269.34 | 0.00 | 4,931.47 | 4,932.00 | |
| 528.75 | -12.10 | -2.24% | 94,129 | 115.19 | 2,336 | 544.60 | 544.60 | -4.15% | 381.00 | 4.03 | 528.41 | 528.75 | |
| 11,940.00 | -493.00 | -3.97% | 59 | 10.36 | 1,309 | 12,433.00 | 12,433.00 | -1.67% | 120.96 | 0.00 | 11,966.01 | 12,433.00 | |
| 1,288.50 | -26.20 | -1.99% | 2,570 | 90.53 | 1,289 | 1,288.50 | 1,288.50 | 5.85% | 189.70 | 0.00 | 1,288.82 | 1,314.70 | |
| 1,020.30 | 48.55 | 5.00% | 64,800 | 103.38 | 1,102 | 1,020.30 | 1,020.30 | 19.89% | 71.10 | 1.19 | 1,017.80 | 1,020.30 | |