Open High Filtered
by @shubhame186edd4
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 18,76,718 Cr
Price 100.00 - 1,31,550.00
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,265.00 | 2,265.00 | -7.78% | 2,71,423.00 | 9.66 | 2,244.93 | 2,246.00 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 52.52 | 1,64,418 | 3,543.80 | 3,543.80 | -4.34% | 56,069.50 | 22.57 | 3,454.54 | 3,460.80 | |
| 1,274.60 | -22.50 | -1.73% | 30,04,315 | 31.95 | 42,801 | 1,305.90 | 1,305.90 | -0.45% | 16,402.70 | 23.32 | 1,270.47 | 1,274.60 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | 14,154 | 837.00 | 837.00 | -10.09% | 1,301.49 | 26.26 | 819.23 | 820.40 | |
| 693.60 | -27.40 | -3.80% | 8,22,815 | 29.33 | 9,680 | 729.00 | 729.00 | -11.58% | 3,038.18 | 25.57 | 693.26 | 693.60 | |
| 2,458.00 | -26.40 | -1.06% | 5,439 | 19.93 | 5,573 | 2,510.00 | 2,510.00 | -3.15% | 2,696.10 | 0.40 | 2,454.92 | 2,458.00 | |
| 431.00 | -6.90 | -1.58% | 70,191 | 36.71 | 3,638 | 437.05 | 437.05 | -4.05% | 3,016.10 | 1.58 | 427.76 | 431.00 | |
| 413.20 | -7.25 | -1.72% | 5,30,608 | 45.57 | 3,279 | 425.00 | 425.00 | -0.65% | 1,261.49 | 0.79 | 412.78 | 413.20 | |
| 1,457.50 | -7.40 | -0.51% | 9,655 | 13.14 | 2,540 | 1,480.00 | 1,480.00 | -0.18% | 1,988.90 | 1.06 | 1,456.22 | 1,457.50 | |
| 173.09 | -2.53 | -1.44% | 96,824 | 19.13 | 1,921 | 178.00 | 178.00 | -5.73% | 379.60 | 0.47 | 172.93 | 173.09 | |
| 136.40 | -3.70 | -2.64% | 2,21,902 | 14.59 | 1,808 | 142.33 | 142.33 | -7.92% | 899.80 | 0.00 | 136.07 | 136.40 | |
| 306.25 | -4.00 | -1.29% | 41,177 | 32.86 | 1,436 | 314.95 | 314.95 | -9.77% | 319.56 | 15.07 | 305.87 | 306.25 | |
| 227.94 | -3.02 | -1.31% | 22,894 | -2,886.25 | 1,335 | 237.64 | 237.64 | -3.17% | 1,495.00 | 3.42 | 227.72 | 227.94 | |
| 439.05 | 2.25 | 0.52% | 87,822 | 84.82 | 1,099 | 446.50 | 446.50 | -1.61% | 536.10 | 0.22 | 438.37 | 439.05 | |
| 1,590.10 | 16.20 | 1.03% | 96 | 9.56 | 1,049 | 1,609.90 | 1,609.90 | 0.95% | 484.10 | 0.00 | 1,589.71 | 1,590.10 | |
| 361.90 | -2.60 | -0.71% | 24,307 | 23.01 | 1,030 | 381.80 | 381.80 | -1.76% | 204.50 | 1.71 | 360.04 | 361.90 | |