Open High Filtered
by @shubhame186edd4
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 18,76,718 Cr
Price 100.00 - 1,31,550.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,737.10 | 1,737.10 | -3.38% | 54,729.00 | 16.55 | 1,699.67 | 1,700.70 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,390.00 | 7,390.00 | -2.19% | 20,175.20 | 26.98 | 7,332.76 | 7,358.00 | |
| 2,706.40 | -24.20 | -0.89% | 2,13,763 | 35.04 | 33,813 | 2,739.00 | 2,739.00 | -4.85% | 4,742.60 | 7.98 | 2,703.61 | 2,706.40 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 340.00 | 340.00 | -4.13% | 9,695.50 | 8.47 | 327.97 | 328.70 | |
| 6,014.00 | 14.50 | 0.24% | 6,934 | 30.61 | 5,804 | 6,060.00 | 6,060.00 | -4.36% | 575.40 | 7.24 | 6,006.87 | 6,014.00 | |
| 349.90 | -2.80 | -0.79% | 55,449 | 26.92 | 4,947 | 352.70 | 352.70 | -2.85% | 12,627.50 | 3.23 | 349.32 | 349.90 | |
| 274.80 | -6.25 | -2.22% | 1,61,790 | 42.63 | 3,873 | 283.70 | 283.70 | -14.55% | 348.40 | 1.20 | 274.46 | 274.80 | |
| 358.55 | -2.25 | -0.62% | 13,400 | 17.80 | 2,458 | 362.00 | 362.00 | -5.47% | 3,859.70 | 0.83 | 356.62 | 358.55 | |