Open High Filtered
by @shubhame186edd4
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 18,76,718 Cr
Price 100.00 - 1,31,550.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,373.00 | 1,373.00 | -2.06% | 29,044.60 | 20.21 | 1,358.27 | 1,366.00 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 2,367.60 | 2,367.60 | -5.46% | 14,145.70 | 1.72 | 2,333.19 | 2,339.00 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 988.70 | 988.70 | -2.65% | 53,479.90 | 29.16 | 977.00 | 978.20 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,465.00 | 1,465.00 | -4.07% | 27,088.10 | 21.45 | 1,452.86 | 1,459.80 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,176.20 | 2,176.20 | -0.27% | 23,190.80 | 35.11 | 2,153.00 | 2,153.50 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,855.00 | 1,855.00 | -12.67% | 8,410.90 | 25.33 | 1,743.26 | 1,748.00 | |
| 7,307.00 | -78.50 | -1.06% | 8,784 | 36.01 | 23,810 | 7,350.00 | 7,350.00 | -0.46% | 3,127.40 | 4.33 | 7,304.51 | 7,307.00 | |
| 551.85 | -6.50 | -1.16% | 1,69,081 | 16.27 | 15,617 | 555.00 | 555.00 | -0.96% | 4,478.70 | 10.21 | 551.74 | 551.85 | |
| 1,777.80 | -27.60 | -1.53% | 69,995 | 63.84 | 13,671 | 1,798.00 | 1,798.00 | -5.76% | 1,867.20 | 1.92 | 1,774.34 | 1,777.80 | |
| 1,184.50 | -24.90 | -2.06% | 4,35,329 | 21.76 | 12,381 | 1,195.00 | 1,195.00 | -1.41% | 1,922.70 | 43.90 | 1,183.47 | 1,184.50 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 468.15 | 468.15 | 19.69% | 793.10 | 2.77 | 467.87 | 468.15 | |
| 238.90 | -1.15 | -0.48% | 2,34,612 | 21.94 | 4,764 | 240.00 | 240.00 | -4.90% | 454.70 | 1.27 | 238.52 | 238.90 | |
| 3,517.60 | -72.80 | -2.03% | 1,867 | 36.77 | 4,411 | 3,588.00 | 3,588.00 | -9.22% | 1,959.60 | 0.27 | 3,507.43 | 3,517.60 | |
| 290.25 | -6.45 | -2.17% | 1,51,520 | 37.51 | 3,625 | 295.00 | 295.00 | -0.94% | 2,757.60 | 4.44 | 289.56 | 290.25 | |
| 2,050.80 | -26.60 | -1.28% | 24,037 | 24.65 | 3,060 | 2,067.10 | 2,067.10 | -2.86% | 3,792.50 | 0.97 | 2,046.22 | 2,050.80 | |
| 111.27 | -1.24 | -1.10% | 4,47,712 | 115.05 | 2,298 | 111.90 | 111.90 | -1.70% | 1,595.10 | 0.91 | 111.03 | 111.27 | |
| 676.45 | -6.00 | -0.88% | 45,072 | 24.82 | 2,240 | 685.00 | 685.00 | -3.31% | 633.00 | 8.30 | 676.08 | 676.45 | |
| 1,241.40 | -12.50 | -1.00% | 14,460 | 12.68 | 1,897 | 1,252.00 | 1,252.00 | -0.69% | 11,859.40 | 8.05 | 1,239.48 | 1,241.40 | |
| 980.80 | -11.80 | -1.19% | 11,159 | 17.54 | 1,233 | 995.00 | 995.00 | -5.23% | 1,121.80 | 1.86 | 978.02 | 980.80 | |