Open High Filtered
by @shubhame186edd4
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 18,76,718 Cr
Price 100.00 - 1,31,550.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 753.20 | 753.20 | 0.33% | 4,95,462.80 | 41.83 | 739.49 | 742.00 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | 2,119.10 | 2,119.10 | -3.59% | 65,219.00 | 9.50 | 2,081.30 | 2,096.50 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,935.00 | 4,935.00 | 4.11% | 88,136.00 | 15.38 | 4,889.56 | 4,935.00 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 551.80 | 551.80 | -3.06% | 1,00,355.40 | 19.27 | 533.67 | 535.95 | |
| 2,556.00 | -44.60 | -1.71% | 10,35,685 | 37.45 | 1,09,564 | 2,589.00 | 2,589.00 | 0.14% | 4,622.20 | 24.10 | 2,541.61 | 2,556.00 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 1,105.10 | 1,105.10 | -3.37% | 8,536.10 | 41.78 | 1,073.81 | 1,077.00 | |
| 362.45 | -9.25 | -2.49% | 55,69,382 | 18.46 | 89,464 | 364.55 | 364.55 | 1.67% | 34,272.40 | 27.71 | 358.86 | 362.45 | |
| 2,642.30 | -2.70 | -0.10% | 2,55,133 | 36.12 | 78,324 | 2,663.00 | 2,663.00 | 0.22% | 15,893.60 | 15.45 | 2,626.29 | 2,642.30 | |
| 513.55 | -8.80 | -1.68% | 53,51,839 | 46.39 | 74,502 | 521.80 | 521.80 | 0.74% | 64,735.10 | 10.22 | 507.96 | 513.55 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | 420.80 | 420.80 | -4.14% | 13,792.30 | 9.66 | 407.96 | 409.65 | |
| 898.00 | 0.95 | 0.11% | 87,231 | 66.18 | 22,892 | 905.00 | 905.00 | 2.26% | 4,906.02 | 4.86 | 897.42 | 898.00 | |
| 1,329.80 | -33.50 | -2.46% | 6,40,614 | 38.99 | 22,844 | 1,366.00 | 1,366.00 | -2.86% | 10,243.40 | 7.27 | 1,315.36 | 1,329.80 | |
| 550.20 | -9.65 | -1.72% | 14,82,668 | 90.28 | 17,505 | 564.50 | 564.50 | -1.64% | 3,967.40 | 3.32 | 544.52 | 550.20 | |
| 1,997.40 | 95.10 | 5.00% | 18,668 | 40.04 | 3,033 | 1,997.40 | 1,997.40 | 9.81% | 1,151.90 | 19.11 | 1,996.77 | 1,997.40 | |
| 666.80 | -12.70 | -1.87% | 56,570 | 125.98 | 2,514 | 679.50 | 679.50 | -2.31% | 1,552.20 | 0.20 | 666.00 | 666.80 | |
| 201.39 | 2.77 | 1.39% | 10,18,532 | 19.95 | 2,085 | 204.70 | 204.70 | 6.41% | 2,287.14 | 1.89 | 198.73 | 201.39 | |
| 256.55 | -5.85 | -2.23% | 4,82,272 | -5.72 | 1,829 | 263.60 | 263.60 | -3.55% | 1,066.30 | 19.29 | 256.46 | 256.55 | |
| 517.85 | -3.35 | -0.64% | 17,991 | 25.98 | 1,497 | 524.95 | 524.95 | 0.88% | 192.40 | 2.44 | 516.51 | 517.85 | |
| 112.83 | -1.19 | -1.04% | 3,84,166 | 15.00 | 1,426 | 114.99 | 114.99 | -6.67% | 1,304.30 | 2.96 | 112.24 | 112.83 | |
| 250.35 | -11.25 | -4.30% | 47,000 | 19.09 | 1,167 | 256.15 | 256.15 | -0.93% | 218.42 | 0.79 | 249.61 | 250.35 | |