Open High Filtered
by @shubhame186edd4
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 18,76,718 Cr
Price 100.00 - 1,31,550.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 955.35 | 10.18% | 4,804.00 | 19.71 | 952.20 | 955.35 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.37 | 238.37 | 9.66% | 5,014.50 | 15.74 | 237.51 | 238.36 | |
| 1,019.60 | -19.80 | -1.90% | 1,05,287 | 15.83 | 34,345 | 1,041.00 | 1,041.00 | -7.81% | 25,980.60 | 4.57 | 1,011.64 | 1,019.60 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 8,186.50 | 8,186.50 | 7.01% | 899.30 | 24.79 | 7,686.46 | 7,797.00 | |
| 230.07 | -7.51 | -3.16% | 20,83,752 | 13.08 | 22,066 | 236.50 | 236.50 | -3.05% | 24,161.90 | 10.85 | 228.85 | 230.07 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,076.90 | 14.97% | 787.70 | 0.13 | 1,076.56 | 1,076.90 | |
| 495.40 | -12.85 | -2.53% | 7,07,391 | 34.10 | 19,995 | 506.30 | 506.30 | -4.47% | 5,462.90 | 9.69 | 493.46 | 495.40 | |
| 16,548.00 | -314.00 | -1.86% | 3,047 | 103.03 | 17,678 | 16,862.00 | 16,862.00 | -3.37% | 3,353.40 | 5.45 | 16,451.00 | 16,548.00 | |
| 204.38 | -4.83 | -2.31% | 27,09,836 | 22.34 | 14,593 | 208.80 | 208.80 | -4.29% | 2,397.50 | 0.50 | 202.16 | 204.38 | |
| 361.30 | -4.00 | -1.09% | 5,30,462 | 66.69 | 14,585 | 365.30 | 365.30 | -5.38% | 3,809.40 | 11.82 | 358.21 | 361.30 | |
| 175.27 | -2.72 | -1.53% | 2,42,728 | 24.48 | 14,175 | 178.00 | 178.00 | -4.00% | 8,197.90 | 4.03 | 174.73 | 175.27 | |
| 12,350.00 | -226.00 | -1.80% | 7,480 | 51.64 | 14,114 | 12,686.00 | 12,686.00 | -6.93% | 313.20 | 6.17 | 12,318.74 | 12,576.00 | |
| 3,020.60 | -58.40 | -1.90% | 22,765 | 7.15 | 13,756 | 3,071.00 | 3,071.00 | -4.44% | 3,697.70 | 8.50 | 3,002.86 | 3,020.60 | |
| 1,978.90 | -97.80 | -4.71% | 2,38,440 | 37.08 | 13,488 | 2,063.90 | 2,063.90 | -3.23% | 4,916.80 | 8.69 | 1,970.76 | 1,978.90 | |
| 727.35 | -12.85 | -1.74% | 2,77,503 | 40.00 | 12,602 | 744.95 | 744.95 | -4.50% | 3,362.60 | 40.87 | 721.68 | 727.35 | |
| 1,100.50 | -30.20 | -2.67% | 4,35,320 | -103.26 | 12,292 | 1,136.40 | 1,136.40 | -8.78% | 459.20 | 9.26 | 1,094.42 | 1,100.50 | |
| 3,787.20 | -15.60 | -0.41% | 9,812 | 32.96 | 8,722 | 3,818.00 | 3,818.00 | -5.45% | 896.80 | 2.60 | 3,774.50 | 3,787.20 | |
| 572.30 | -22.05 | -3.71% | 2,41,841 | 54.93 | 7,391 | 597.70 | 597.70 | -8.34% | 2,681.50 | 15.05 | 569.68 | 572.30 | |
| 6,088.00 | -15.00 | -0.25% | 385 | 8.96 | 6,943 | 6,136.50 | 6,136.50 | -1.53% | 2,495.20 | 4.41 | 6,066.45 | 6,088.00 | |
| 521.35 | -15.25 | -2.84% | 11,83,839 | 105.74 | 6,899 | 540.00 | 540.00 | 0.11% | 443.30 | 3.60 | 521.16 | 521.35 | |
| 2,531.90 | -5.30 | -0.21% | 46,240 | 64.24 | 6,775 | 2,549.90 | 2,549.90 | -4.82% | 1,658.40 | 11.33 | 2,520.56 | 2,531.90 | |
| 209.82 | -2.26 | -1.07% | 5,46,541 | -424.60 | 6,743 | 210.95 | 210.95 | -9.36% | 3,153.40 | 25.25 | 209.25 | 209.82 | |
| 183.67 | -1.25 | -0.68% | 19,845 | 638.62 | 6,124 | 186.50 | 186.50 | -4.27% | 337.40 | 0.00 | 179.05 | 183.67 | |
| 146.90 | -3.89 | -2.58% | 10,70,806 | 8.67 | 5,854 | 150.25 | 150.25 | -5.43% | 11,221.90 | 12.36 | 146.74 | 146.90 | |
| 149.77 | -1.19 | -0.79% | 15,79,564 | 14.76 | 5,618 | 152.00 | 152.00 | -2.38% | 2,226.60 | 9.31 | 149.52 | 149.77 | |