Open High Filtered

Open High Filtered

by @shubhame186edd4
0
save

Modify

Open Price
High Price

EMA (10, 15 Min)
Close Price

Market Cap
1,000 - 18,76,718 Cr

Price
100.00 - 1,31,550.00

1 Day Unusual Volume
Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
High Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
EMA (10, 15 Min)
Close Price
3,782.70 -66.00 -1.71% 32,32,046 27.94 5,20,397 3,868.00 3,868.00 -5.24% 2,92,569.10 18.78 3,803.81 3,848.70
8,820.00 -57.00 -0.64% 6,116 33.62 28,630 8,900.00 8,900.00 -2.00% 4,281.59 0.97 8,828.34 8,877.00
719.35 -6.30 -0.87% 36,159 41.48 13,527 731.05 731.05 -1.80% 5,449.80 3.69 714.59 725.65
11,172.00 -40.00 -0.36% 2,974 84.81 12,401 11,400.00 11,400.00 -5.07% 179.45 22.65 11,181.08 11,212.00
1,625.00 -43.50 -2.61% 69,802 87.88 12,208 1,679.90 1,679.90 0.39% 1,691.94 2.14 1,634.53 1,668.50
645.65 -40.70 -5.93% 8,23,666 448.33 9,640 688.00 688.00 -0.31% 2,538.43 2.75 653.08 686.35
661.55 -42.25 -6.00% 6,93,374 41.56 8,496 705.00 705.00 -2.88% 375.51 7.99 658.40 703.80
417.25 -2.10 -0.50% 36,598 55.96 5,267 424.85 424.85 -0.13% 2,634.54 2.55 418.11 419.35
497.10 -8.20 -1.62% 2,00,915 76.66 3,951 508.70 508.70 -3.84% 734.60 3.43 498.01 505.30
1,700.00 -61.40 -3.49% 1,018 -455.14 1,014 1,795.00 1,795.00 -0.64% 14.60 3.10 1,717.69 1,761.40