Open High Filtered
by @shubhame186edd4
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 18,76,718 Cr
Price 100.00 - 1,31,550.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,103.50 | -14.80 | -1.32% | 11,58,957 | 50.25 | 63,728 | 1,122.00 | 1,122.00 | 1.28% | 19,657.60 | 8.96 | 1,102.51 | 1,103.50 | |
| 1,983.40 | -9.40 | -0.47% | 1,75,801 | 30.99 | 58,513 | 1,995.00 | 1,995.00 | -3.70% | 31,479.50 | 13.02 | 1,979.98 | 1,983.40 | |
| 352.25 | -2.90 | -0.82% | 5,61,334 | 26.88 | 15,223 | 355.85 | 355.85 | -3.91% | 1,088.50 | 8.60 | 351.62 | 352.25 | |
| 440.90 | -1.85 | -0.42% | 46,487 | 460.21 | 7,206 | 447.60 | 447.60 | -3.45% | 199.45 | 25.88 | 439.55 | 440.90 | |
| 5,000.00 | 0.00 | 0.00% | 97 | 14,717.70 | 3,138 | 5,000.00 | 5,000.00 | -2.32% | 269.34 | 0.00 | 4,999.09 | 5,000.00 | |
| 222.02 | -1.78 | -0.80% | 45,276 | 96.47 | 1,112 | 228.70 | 228.70 | -3.95% | 88.00 | 0.11 | 221.92 | 222.02 | |
| 1,821.00 | 1.40 | 0.08% | 1,474 | -470.18 | 1,086 | 1,878.00 | 1,878.00 | -0.39% | 14.60 | 3.10 | 1,808.35 | 1,821.00 | |