Open High Filtered
by @shubhame186edd4
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 18,76,718 Cr
Price 100.00 - 1,31,550.00
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 100.74 | 1,49,318 | 237.40 | 237.40 | -2.34% | 3,513.26 | 11.61 | 234.78 | 235.03 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 24.16 | 1,25,273 | 1,494.00 | 1,494.00 | -6.17% | 31,073.10 | 24.87 | 1,467.33 | 1,470.60 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | 57,959 | 1,399.00 | 1,399.00 | -4.04% | 12,685.40 | 14.20 | 1,345.56 | 1,345.60 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | 1,588.60 | 1,588.60 | -9.62% | 47,674.10 | 47.88 | 1,555.04 | 1,559.60 | |
| 1,723.20 | -26.50 | -1.51% | 1,70,266 | 28.38 | 32,321 | 1,759.90 | 1,759.90 | -3.49% | 14,804.00 | 7.15 | 1,719.98 | 1,723.20 | |
| 1,110.20 | -6.20 | -0.56% | 2,53,504 | 36.48 | 17,682 | 1,125.00 | 1,125.00 | 4.16% | 4,830.36 | 10.23 | 1,105.53 | 1,110.20 | |
| 380.95 | -10.65 | -2.72% | 5,52,694 | 21.69 | 13,229 | 390.80 | 390.80 | -7.19% | 10,945.60 | 8.74 | 380.22 | 380.95 | |
| 631.05 | -6.15 | -0.97% | 4,84,576 | 36.54 | 10,051 | 637.20 | 637.20 | -9.47% | 4,344.85 | 6.49 | 625.34 | 631.05 | |
| 1,159.80 | 55.20 | 5.00% | 1,86,036 | 89.54 | 7,209 | 1,159.80 | 1,159.80 | 6.72% | 600.06 | 6.67 | 1,159.41 | 1,159.80 | |
| 599.35 | -5.60 | -0.93% | 1,65,896 | 40.99 | 6,545 | 605.30 | 605.30 | -4.36% | 3,820.84 | 4.15 | 597.94 | 599.35 | |
| 211.98 | -2.57 | -1.20% | 2,62,841 | 64.56 | 4,283 | 217.49 | 217.49 | -3.97% | 2,991.74 | 5.30 | 211.42 | 211.98 | |
| 1,388.10 | -7.10 | -0.51% | 12,949 | -1,438.56 | 3,774 | 1,417.90 | 1,417.90 | 1.26% | 2,698.69 | 0.67 | 1,372.35 | 1,388.10 | |
| 474.85 | -12.35 | -2.53% | 1,90,107 | -30.95 | 1,856 | 499.95 | 499.95 | -0.12% | 1,338.70 | 9.67 | 473.21 | 474.85 | |
| 105.87 | -1.25 | -1.17% | 6,07,659 | 67.87 | 1,624 | 108.00 | 108.00 | -2.58% | 1,653.67 | 0.55 | 105.39 | 105.87 | |
| 947.95 | -5.95 | -0.62% | 2,271 | 163.42 | 1,558 | 953.90 | 953.90 | 4.60% | 882.85 | 0.06 | 936.00 | 953.90 | |
| 115.63 | -0.62 | -0.53% | 85,359 | 15.17 | 1,461 | 116.25 | 116.25 | -1.64% | 1,289.92 | 2.71 | 115.34 | 115.63 | |
| 270.40 | -4.60 | -1.67% | 2,02,404 | 20.91 | 1,445 | 275.25 | 275.25 | -11.40% | 575.93 | 0.09 | 265.01 | 270.40 | |
| 222.79 | -1.20 | -0.54% | 21,546 | 200.76 | 1,305 | 232.70 | 232.70 | 2.45% | 1,365.12 | 3.42 | 221.46 | 222.79 | |
| 869.15 | 41.35 | 5.00% | 2,43,644 | 25.99 | 1,300 | 869.15 | 869.15 | 25.92% | 284.88 | 3.27 | 868.87 | 869.15 | |
| 494.55 | -4.85 | -0.97% | 29,500 | 46.67 | 1,235 | 505.00 | 505.00 | -1.39% | 415.98 | 0.01 | 492.75 | 494.55 | |
| 154.72 | -4.27 | -2.69% | 1,90,280 | 17.41 | 1,230 | 159.00 | 159.00 | 2.42% | 1,253.86 | 0.31 | 154.49 | 154.72 | |
| 329.00 | 15.30 | 4.88% | 2,00,782 | 14.05 | 1,068 | 329.35 | 329.35 | 31.01% | 710.33 | 0.48 | 328.05 | 329.00 | |
| 310.90 | -4.40 | -1.40% | 12,196 | 321.79 | 1,046 | 315.35 | 315.35 | -4.75% | 1,030.78 | 0.00 | 307.52 | 310.90 | |