Open High Filtered
by @shubhame186edd4
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 18,76,718 Cr
Price 100.00 - 1,31,550.00
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,782.70 | -66.00 | -1.71% | 32,32,046 | 27.94 | 5,20,397 | 3,868.00 | 3,868.00 | -5.24% | 2,92,569.10 | 18.78 | 3,803.81 | 3,848.70 | |
| 8,820.00 | -57.00 | -0.64% | 6,116 | 33.62 | 28,630 | 8,900.00 | 8,900.00 | -2.00% | 4,281.59 | 0.97 | 8,828.34 | 8,877.00 | |
| 719.35 | -6.30 | -0.87% | 36,159 | 41.48 | 13,527 | 731.05 | 731.05 | -1.80% | 5,449.80 | 3.69 | 714.59 | 725.65 | |
| 11,172.00 | -40.00 | -0.36% | 2,974 | 84.81 | 12,401 | 11,400.00 | 11,400.00 | -5.07% | 179.45 | 22.65 | 11,181.08 | 11,212.00 | |
| 1,625.00 | -43.50 | -2.61% | 69,802 | 87.88 | 12,208 | 1,679.90 | 1,679.90 | 0.39% | 1,691.94 | 2.14 | 1,634.53 | 1,668.50 | |
| 645.65 | -40.70 | -5.93% | 8,23,666 | 448.33 | 9,640 | 688.00 | 688.00 | -0.31% | 2,538.43 | 2.75 | 653.08 | 686.35 | |
| 661.55 | -42.25 | -6.00% | 6,93,374 | 41.56 | 8,496 | 705.00 | 705.00 | -2.88% | 375.51 | 7.99 | 658.40 | 703.80 | |
| 417.25 | -2.10 | -0.50% | 36,598 | 55.96 | 5,267 | 424.85 | 424.85 | -0.13% | 2,634.54 | 2.55 | 418.11 | 419.35 | |
| 497.10 | -8.20 | -1.62% | 2,00,915 | 76.66 | 3,951 | 508.70 | 508.70 | -3.84% | 734.60 | 3.43 | 498.01 | 505.30 | |
| 1,700.00 | -61.40 | -3.49% | 1,018 | -455.14 | 1,014 | 1,795.00 | 1,795.00 | -0.64% | 14.60 | 3.10 | 1,717.69 | 1,761.40 | |