Open High Filtered
by @shubhame186edd4
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 18,76,718 Cr
Price 100.00 - 1,31,550.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,287.30 | -125.70 | -3.68% | 19,45,647 | 28.84 | 94,556 | 3,348.10 | 3,348.10 | -4.41% | 14,846.10 | 7.05 | 3,313.27 | 3,413.00 | |
| 952.80 | -82.85 | -8.00% | 5,87,436 | 21.27 | 12,245 | 1,037.50 | 1,037.50 | -4.71% | 1,859.90 | 7.11 | 981.25 | 1,035.65 | |
| 876.15 | -59.75 | -6.38% | 8,76,098 | 17.81 | 9,736 | 937.00 | 937.00 | -9.42% | 7,457.00 | 15.32 | 893.99 | 935.90 | |
| 5,390.00 | 16.50 | 0.31% | 2,568 | 27.91 | 5,202 | 5,399.50 | 5,399.50 | -0.36% | 575.40 | 7.92 | 5,366.85 | 5,373.50 | |
| 414.05 | -28.65 | -6.47% | 16,05,423 | -257.62 | 4,108 | 450.00 | 450.00 | -1.09% | 6,999.30 | 4.82 | 418.82 | 442.70 | |
| 1,011.50 | -12.95 | -1.26% | 21,699 | 27.10 | 1,760 | 1,039.80 | 1,039.80 | 3.09% | 1,141.50 | 0.37 | 1,014.17 | 1,024.45 | |