Open High Filtered
by @shubhame186edd4
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 18,76,718 Cr
Price 100.00 - 1,31,550.00
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 656.30 | -30.05 | -4.38% | 3,60,348 | 448.33 | 9,799 | 688.00 | 688.00 | 1.34% | 2,538.43 | 2.75 | 668.09 | 686.35 | |
| 657.85 | -45.95 | -6.53% | 5,31,155 | 41.56 | 8,449 | 705.00 | 705.00 | -3.43% | 375.51 | 7.99 | 662.67 | 703.80 | |
| 415.20 | -4.15 | -0.99% | 31,222 | 55.96 | 5,242 | 424.85 | 424.85 | -0.62% | 2,634.54 | 2.55 | 418.18 | 419.35 | |
| 496.30 | -9.00 | -1.78% | 1,88,406 | 76.66 | 3,944 | 508.70 | 508.70 | -3.99% | 734.60 | 3.43 | 497.73 | 505.30 | |
| 1,11,000.00 | -1,075.00 | -0.96% | 9 | 20.92 | 2,220 | 1,12,075.00 | 1,12,075.00 | -2.20% | 135.40 | 0.01 | 1,11,108.59 | 1,12,075.00 | |
| 1,720.00 | -41.40 | -2.35% | 225 | -455.14 | 1,026 | 1,795.00 | 1,795.00 | 0.53% | 14.60 | 3.10 | 1,753.55 | 1,761.40 | |