open high
by @mohdx4494451
0
Modify
NSE
Open Price (5 Min) High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | High Price | |
|---|---|---|---|---|---|---|---|---|
| 23.46 | 0.08 | 0.34% | 5,94,037 | 11.99 | 16,646 | 23.65 | 23.65 | |
| 6,256.00 | 55.00 | 0.89% | 203 | 9.12 | 7,134 | 6,287.00 | 6,287.00 | |
| 181.23 | -9.53 | -5.00% | 8,804 | 674.83 | 6,042 | 181.23 | 181.23 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 47.90 | 47.90 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 464.25 | 464.25 | |
| 63.16 | 1.23 | 1.99% | 5,24,709 | 0.48 | 2,581 | 63.16 | 63.16 | |
| 999.40 | -8.20 | -0.81% | 51,500 | 76.10 | 2,172 | 1,005.00 | 1,005.00 | |
| 38.00 | 1.75 | 4.83% | 9,152 | 414.33 | 1,972 | 38.00 | 38.00 | |
| 243.15 | 11.55 | 4.99% | 1,83,106 | -65.04 | 1,947 | 243.15 | 243.15 | |
| 24.22 | 2.19 | 9.94% | 3,86,09,598 | 137.81 | 1,930 | 24.23 | 24.23 | |
| 11,848.00 | 340.00 | 2.95% | 367 | 32.91 | 1,723 | 11,848.00 | 11,848.00 | |
| 14.75 | 0.70 | 4.98% | 52,393 | 159.00 | 1,671 | 14.75 | 14.75 | |
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 405.35 | 405.35 | |
| 1,314.70 | -26.80 | -2.00% | 1,708 | 92.37 | 1,315 | 1,314.70 | 1,314.70 | |
| 465.15 | 22.15 | 5.00% | 3,06,800 | 0.00 | 1,163 | 465.15 | 465.15 | |
| 305.90 | -16.05 | -4.99% | 11,633 | 22.59 | 1,128 | 305.90 | 305.90 | |
| 971.75 | 46.25 | 5.00% | 18,800 | 98.46 | 1,049 | 971.75 | 971.75 | |
| 21.76 | 0.99 | 4.77% | 5,22,587 | 0.47 | 1,010 | 21.80 | 21.80 | |
| 78.97 | 3.64 | 4.83% | 8,74,733 | 13.82 | 995 | 79.09 | 79.09 | |
| 415.00 | 10.00 | 2.47% | 8,400 | 32.61 | 972 | 415.00 | 415.00 | |
| 781.05 | 10.90 | 1.42% | 1,706 | 123.62 | 898 | 781.05 | 781.05 | |
| 123.96 | 5.90 | 5.00% | 3,14,459 | 11.67 | 892 | 123.96 | 123.96 | |
| 2.97 | 0.05 | 1.71% | 21,60,432 | -10.54 | 881 | 2.97 | 2.97 | |
| 659.95 | 12.90 | 1.99% | 7,508 | 56.66 | 831 | 659.95 | 659.95 | |
| 117.66 | 2.30 | 1.99% | 47,883 | 40.20 | 813 | 117.66 | 117.66 | |