open high
by @mohamedx59e05cc
0
Modify
Open Price High Price
Price 600.00 - 3,000.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 600.15 | -25.70 | -4.11% | 2,35,269 | 15.63 | 23,651 | 625.85 | |
| 642.35 | -11.25 | -1.72% | 1,14,310 | 10.42 | 8,607 | 658.60 | |
| 648.60 | -15.35 | -2.31% | 1,83,843 | 24.28 | 11,142 | 667.60 | |
| 666.80 | -12.40 | -1.83% | 1,18,801 | 469.45 | 1,522 | 687.00 | |
| 679.40 | -32.75 | -4.60% | 1,44,542 | 65.71 | 3,119 | 718.10 | |
| 688.70 | -12.45 | -1.78% | 4,34,921 | 27.33 | 9,612 | 704.90 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 734.95 | |
| 794.70 | -12.05 | -1.49% | 1,02,594 | 34.63 | 5,457 | 810.00 | |
| 820.70 | -6.25 | -0.76% | 5,21,173 | 23.80 | 22,908 | 836.00 | |
| 847.95 | -12.40 | -1.44% | 14,53,183 | -32.97 | 66,064 | 868.00 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 937.00 | |
| 888.70 | -11.35 | -1.26% | 3,85,278 | 48.26 | 17,774 | 902.40 | |
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 1,037.50 | |
| 937.15 | -9.65 | -1.02% | 1,17,222 | 16.14 | 4,821 | 955.00 | |
| 1,247.70 | -36.40 | -2.83% | 8,49,173 | 117.53 | 7,755 | 1,304.00 | |
| 1,340.90 | 63.85 | 5.00% | 7,72,671 | 21.14 | 3,753 | 1,340.90 | |
| 1,408.90 | -22.00 | -1.54% | 3,24,606 | 44.97 | 23,607 | 1,435.50 | |
| 2,273.20 | 4.90 | 0.22% | 4,05,577 | 105.53 | 26,778 | 2,300.00 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,388.60 | |