open high
by @mohamedx59e05cc
0
Modify
Open Price High Price
Price 600.00 - 3,000.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 601.35 | -9.65 | -1.58% | 1,65,607 | 56.84 | 7,766 | 617.85 | |
| 606.20 | -18.55 | -2.97% | 5,41,316 | 50.01 | 6,911 | 627.80 | |
| 643.15 | -13.50 | -2.06% | 2,71,355 | 68.59 | 4,282 | 654.90 | |
| 674.05 | -6.60 | -0.97% | 1,66,297 | 12.45 | 5,733 | 685.00 | |
| 677.30 | -6.25 | -0.91% | 1,79,408 | 11.40 | 4,644 | 688.85 | |
| 718.35 | -2.05 | -0.28% | 2,87,900 | 37.19 | 11,442 | 724.60 | |
| 721.15 | -9.10 | -1.25% | 6,29,321 | 70.71 | 5,723 | 728.05 | |
| 782.50 | -7.50 | -0.95% | 3,02,499 | 170.63 | 32,866 | 794.60 | |
| 797.30 | -12.95 | -1.60% | 7,78,386 | 11.74 | 14,186 | 810.00 | |
| 805.45 | -6.25 | -0.77% | 1,26,681 | 32.97 | 6,482 | 817.95 | |
| 814.95 | -6.00 | -0.73% | 7,09,865 | 53.98 | 15,939 | 825.00 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | 862.15 | |
| 882.10 | -37.45 | -4.07% | 24,03,140 | 85.11 | 43,618 | 919.00 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | 1,007.80 | |
| 1,009.25 | -2.05 | -0.20% | 1,44,223 | 52.92 | 6,838 | 1,017.85 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,140.00 | |
| 1,228.00 | -0.40 | -0.03% | 1,38,184 | 42.05 | 25,804 | 1,240.30 | |
| 1,247.70 | -1.00 | -0.08% | 1,68,844 | 26.34 | 62,872 | 1,256.40 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | 1,367.80 | |
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 20.33 | 23,975 | 1,534.00 | |
| 1,511.90 | 1.90 | 0.13% | 1,99,161 | 61.07 | 31,087 | 1,525.20 | |
| 1,696.50 | -6.10 | -0.36% | 1,57,423 | 69.78 | 18,422 | 1,714.00 | |
| 1,747.10 | -3.30 | -0.19% | 2,94,642 | 30.47 | 23,829 | 1,760.00 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | 1,907.90 | |
| 2,003.30 | -54.60 | -2.65% | 4,11,105 | 32.60 | 12,484 | 2,070.00 | |