open high
by @mohamedx59e05cc
0
Modify
Open Price High Price
Price 600.00 - 3,000.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 647.05 | -42.15 | -6.12% | 1,30,772 | 84.08 | 977 | 687.00 | |
| 649.05 | -16.65 | -2.50% | 1,07,311 | 39.43 | 15,158 | 670.95 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 684.05 | |
| 680.25 | -17.15 | -2.46% | 7,72,243 | 20.69 | 40,868 | 697.25 | |
| 708.00 | -172.90 | -19.63% | 2,17,300 | 26.26 | 650 | 838.00 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 763.20 | |
| 727.10 | -9.45 | -1.28% | 1,58,232 | 33.06 | 3,349 | 740.00 | |
| 768.80 | -30.35 | -3.80% | 1,69,219 | 63.71 | 12,666 | 799.00 | |
| 796.05 | -51.05 | -6.03% | 4,68,624 | 64.23 | 13,689 | 850.00 | |
| 816.75 | -23.25 | -2.77% | 1,76,073 | 21.05 | 8,514 | 835.00 | |
| 832.20 | -21.10 | -2.47% | 1,62,869 | -162.06 | 6,542 | 848.40 | |
| 840.55 | -25.30 | -2.92% | 1,75,706 | 24.35 | 10,010 | 873.25 | |
| 842.40 | -37.40 | -4.25% | 2,50,595 | 50.71 | 12,101 | 878.40 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 909.60 | |
| 879.20 | -33.70 | -3.69% | 1,13,954 | 63.40 | 5,867 | 912.90 | |
| 885.70 | -21.75 | -2.40% | 1,48,249 | 88.21 | 21,177 | 907.80 | |
| 930.80 | -24.70 | -2.59% | 1,08,927 | 61.45 | 9,562 | 955.50 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 1,019.95 | |
| 989.70 | -43.50 | -4.21% | 1,52,073 | 16.49 | 8,929 | 1,034.00 | |
| 1,022.40 | -32.00 | -3.03% | 1,01,078 | 20.85 | 3,398 | 1,054.40 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,041.90 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,100.00 | |
| 1,134.00 | -55.80 | -4.69% | 1,83,377 | -52.05 | 12,666 | 1,189.80 | |
| 1,158.60 | -25.20 | -2.13% | 2,72,719 | 20.98 | 21,064 | 1,189.00 | |
| 1,191.30 | -58.70 | -4.70% | 3,65,799 | 25.15 | 16,231 | 1,255.00 | |