open high
by @mohamedx59e05cc
0
Modify
Open Price High Price
Price 600.00 - 3,000.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 600.75 | -15.95 | -2.59% | 2,72,229 | 56.19 | 19,098 | 616.65 | |
| 627.15 | -39.95 | -5.99% | 2,64,657 | 20.23 | 3,775 | 665.80 | |
| 665.75 | -5.10 | -0.76% | 5,58,771 | 66.30 | 41,412 | 674.00 | |
| 683.20 | -13.35 | -1.92% | 1,66,665 | 69.15 | 16,157 | 692.05 | |
| 725.50 | -15.55 | -2.10% | 1,09,263 | 137.08 | 10,055 | 742.00 | |
| 735.25 | -3.30 | -0.45% | 5,87,865 | 46.78 | 1,04,658 | 736.80 | |
| 754.40 | -17.60 | -2.28% | 1,63,084 | 35.74 | 8,018 | 766.50 | |
| 838.00 | -11.30 | -1.33% | 1,28,888 | 93.14 | 11,286 | 852.00 | |
| 842.65 | -14.15 | -1.65% | 1,74,692 | 62.74 | 6,174 | 853.95 | |
| 869.75 | -29.00 | -3.23% | 2,74,371 | 73.42 | 15,447 | 904.00 | |
| 893.05 | -16.00 | -1.76% | 4,43,833 | 18.57 | 16,345 | 906.80 | |
| 907.10 | -0.40 | -0.04% | 1,19,866 | -232.44 | 3,936 | 918.00 | |
| 911.95 | -13.90 | -1.50% | 5,69,797 | 46.54 | 15,761 | 928.00 | |
| 1,092.30 | -30.00 | -2.67% | 4,46,313 | 12.76 | 28,464 | 1,116.40 | |
| 1,109.50 | -48.40 | -4.18% | 7,81,262 | 5.56 | 16,522 | 1,164.70 | |
| 1,131.20 | -21.10 | -1.83% | 3,29,262 | 51.80 | 65,333 | 1,152.30 | |
| 1,199.70 | -15.60 | -1.28% | 1,79,080 | 50.82 | 76,634 | 1,215.00 | |
| 1,273.90 | -28.90 | -2.22% | 7,68,774 | 113.55 | 46,696 | 1,299.90 | |
| 1,596.70 | -35.10 | -2.15% | 2,39,699 | 533.15 | 55,104 | 1,625.00 | |
| 1,750.60 | -36.70 | -2.05% | 5,33,059 | 32.21 | 87,385 | 1,785.10 | |
| 1,819.70 | -34.80 | -1.88% | 2,94,082 | 151.62 | 29,569 | 1,847.00 | |
| 1,852.70 | -38.00 | -2.01% | 1,50,420 | 66.53 | 16,816 | 1,900.00 | |
| 2,212.70 | -20.70 | -0.93% | 1,16,356 | 42.51 | 3,718 | 2,249.00 | |
| 2,371.30 | -64.90 | -2.66% | 2,86,538 | 62.94 | 34,474 | 2,435.00 | |
| 2,871.20 | -28.90 | -1.00% | 3,16,545 | 89.87 | 1,53,107 | 2,900.00 | |