open high
by @mohamedx59e05cc
0
Modify
Open Price High Price
Price 600.00 - 3,000.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 603.65 | -52.00 | -7.93% | 13,62,584 | 35.69 | 3,786 | 659.00 | |
| 613.15 | -18.95 | -3.00% | 15,09,221 | 35.77 | 49,052 | 632.00 | |
| 628.45 | -106.75 | -14.52% | 73,05,075 | 29.60 | 8,944 | 739.25 | |
| 639.55 | -10.60 | -1.63% | 2,18,189 | 219.09 | 9,018 | 653.20 | |
| 649.95 | -13.20 | -1.99% | 2,10,308 | 36.65 | 7,676 | 660.35 | |
| 667.35 | -24.85 | -3.59% | 1,70,782 | 10.52 | 4,349 | 689.95 | |
| 689.30 | -47.80 | -6.48% | 1,02,229 | 16.38 | 2,205 | 735.00 | |
| 700.80 | -11.05 | -1.55% | 2,38,474 | 67.71 | 3,554 | 712.00 | |
| 726.30 | -29.85 | -3.95% | 1,64,749 | 16.82 | 11,108 | 756.10 | |
| 730.40 | -27.65 | -3.65% | 1,31,679 | 59.52 | 17,058 | 762.40 | |
| 752.65 | -24.40 | -3.14% | 1,99,202 | 28.46 | 6,823 | 779.00 | |
| 779.65 | -29.85 | -3.69% | 2,38,788 | 73.42 | 14,848 | 814.00 | |
| 786.65 | -34.95 | -4.25% | 1,53,808 | 23.41 | 22,717 | 820.00 | |
| 812.85 | -19.45 | -2.34% | 1,32,014 | 33.11 | 27,784 | 832.30 | |
| 821.45 | -30.65 | -3.60% | 1,83,711 | 60.59 | 17,279 | 857.55 | |
| 856.55 | -38.95 | -4.35% | 2,38,971 | 65.56 | 5,716 | 895.00 | |
| 933.20 | -36.25 | -3.74% | 90,01,207 | 31.28 | 5,80,682 | 975.70 | |
| 964.20 | -13.50 | -1.38% | 1,44,997 | 65.31 | 9,905 | 977.70 | |
| 966.45 | -13.50 | -1.38% | 2,25,011 | 66.02 | 12,816 | 979.90 | |
| 975.80 | -3.50 | -0.36% | 1,81,002 | 26.34 | 5,388 | 985.00 | |
| 979.30 | -64.70 | -6.20% | 23,54,624 | 29.29 | 97,803 | 1,045.70 | |
| 1,026.00 | -74.00 | -6.73% | 1,35,946 | 6.63 | 2,987 | 1,100.10 | |
| 1,131.30 | -31.80 | -2.73% | 7,57,504 | 40.10 | 31,014 | 1,168.90 | |
| 1,242.60 | -39.50 | -3.08% | 2,88,675 | 148.54 | 19,883 | 1,285.00 | |
| 1,364.60 | -128.60 | -8.61% | 4,53,225 | 102.11 | 14,592 | 1,479.10 | |