OPEN HIGH
by @hunterx001f730
0
Modify
Open Price High Price
NSE
Price 400.00 - 2,000.00
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | EMA (20) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 443.85 | 21.10 | 4.99% | 1,24,800 | 0.00 | 476 | 443.85 | 393.89 | 377.76 | 443.85 | |
| 623.20 | -0.65 | -0.10% | 5,61,774 | 34.29 | 9,652 | 629.00 | 583.75 | 557.54 | 622.65 | |
| 1,118.00 | -11.00 | -0.97% | 22,39,860 | 37.77 | 45,445 | 1,127.00 | 1,111.19 | 1,106.84 | 1,119.00 | |
| 686.50 | -7.25 | -1.05% | 2,16,254 | 80.90 | 34,734 | 693.85 | 677.24 | 674.88 | 687.25 | |
| 1,060.50 | -11.60 | -1.08% | 7,79,934 | 30.40 | 79,404 | 1,068.70 | 1,053.45 | 1,041.32 | 1,059.70 | |
| 905.50 | -11.10 | -1.21% | 28,19,640 | 120.45 | 1,42,614 | 912.00 | 920.45 | 923.23 | 907.80 | |
| 556.25 | -8.40 | -1.49% | 12,53,501 | -11.05 | 9,893 | 564.50 | 568.26 | 572.52 | 555.80 | |
| 512.30 | -8.00 | -1.54% | 24,76,391 | 255.02 | 38,363 | 520.00 | 505.53 | 491.50 | 512.25 | |
| 820.15 | -14.85 | -1.78% | 9,48,142 | 78.22 | 18,271 | 831.00 | 792.13 | 762.32 | 820.60 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,452.30 | 1,443.56 | 1,432.60 | 1,428.80 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | 1,044.30 | 1,047.35 | 1,074.35 | 1,029.00 | |
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 117.25 | 47,756 | 1,336.60 | 1,347.12 | 1,338.45 | 1,302.90 | |
| 626.25 | -22.50 | -3.47% | 5,45,441 | 82.41 | 17,517 | 645.00 | 655.98 | 644.10 | 625.85 | |
| 1,719.70 | -84.00 | -4.66% | 6,59,399 | 88.77 | 16,328 | 1,803.70 | 1,770.21 | 1,698.77 | 1,725.00 | |