OPEN HIGH
by @hunterx001f730
0
Modify
Open Price High Price
NSE
Price 400.00 - 2,000.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | EMA (20) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 465.85 | -2.15 | -0.46% | 1,32,249 | 136.58 | 6,243 | 468.00 | 470.80 | 494.96 | 465.15 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,342.50 | 1,353.38 | 1,403.72 | 1,332.60 | |
| 727.10 | -9.45 | -1.28% | 1,58,232 | 33.06 | 3,349 | 740.00 | 749.12 | 764.82 | 726.80 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,041.90 | 1,059.87 | 1,081.68 | 1,028.10 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,100.00 | 1,153.44 | 1,236.98 | 1,090.00 | |
| 561.15 | -11.35 | -1.98% | 5,14,201 | 27.77 | 10,166 | 578.00 | 576.99 | 586.24 | 562.05 | |
| 549.05 | -11.50 | -2.05% | 12,51,488 | 21.90 | 14,616 | 558.10 | 555.36 | 572.12 | 551.05 | |
| 1,643.10 | -35.60 | -2.12% | 1,89,284 | 36.70 | 7,861 | 1,678.70 | 1,747.28 | 1,864.87 | 1,640.80 | |
| 1,158.60 | -25.20 | -2.13% | 2,72,719 | 20.98 | 21,064 | 1,189.00 | 1,213.52 | 1,245.79 | 1,159.60 | |
| 1,668.80 | -36.70 | -2.15% | 4,45,574 | 44.68 | 34,104 | 1,710.00 | 1,744.33 | 1,772.02 | 1,670.20 | |
| 1,746.90 | -40.40 | -2.26% | 2,74,199 | 37.44 | 39,598 | 1,787.30 | 1,772.30 | 1,769.57 | 1,742.10 | |
| 459.45 | -10.85 | -2.31% | 2,07,764 | 43.72 | 14,605 | 467.20 | 471.66 | 478.50 | 458.60 | |
| 885.70 | -21.75 | -2.40% | 1,48,249 | 88.21 | 21,177 | 907.80 | 893.42 | 869.84 | 875.00 | |
| 680.25 | -17.15 | -2.46% | 7,72,243 | 20.69 | 40,868 | 697.25 | 708.87 | 729.01 | 678.00 | |
| 832.20 | -21.10 | -2.47% | 1,62,869 | -162.06 | 6,542 | 848.40 | 848.59 | 866.36 | 826.90 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 684.05 | 663.71 | 646.83 | 667.80 | |
| 649.05 | -16.65 | -2.50% | 1,07,311 | 39.43 | 15,158 | 670.95 | 681.65 | 699.54 | 642.55 | |
| 930.80 | -24.70 | -2.59% | 1,08,927 | 61.45 | 9,562 | 955.50 | 957.71 | 969.93 | 931.80 | |
| 816.75 | -23.25 | -2.77% | 1,76,073 | 21.05 | 8,514 | 835.00 | 825.26 | 843.27 | 817.15 | |
| 1,338.10 | -39.70 | -2.88% | 2,37,245 | 44.25 | 18,826 | 1,377.50 | 1,387.12 | 1,431.94 | 1,338.80 | |
| 840.55 | -25.30 | -2.92% | 1,75,706 | 24.35 | 10,010 | 873.25 | 861.49 | 869.53 | 840.95 | |
| 480.75 | -14.60 | -2.95% | 2,59,934 | 41.44 | 7,345 | 492.55 | 505.27 | 523.19 | 480.35 | |
| 1,022.40 | -32.00 | -3.03% | 1,01,078 | 20.85 | 3,398 | 1,054.40 | 1,077.20 | 1,103.92 | 1,023.40 | |
| 550.95 | -17.25 | -3.04% | 1,27,548 | 20.21 | 7,477 | 567.95 | 551.44 | 552.54 | 547.35 | |
| 418.60 | -13.20 | -3.06% | 4,10,663 | 11.65 | 5,551 | 431.80 | 437.96 | 449.23 | 419.55 | |