OPEN HIGH
by @hunterx001f730
0
Modify
Open Price High Price
NSE
Price 400.00 - 2,000.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | EMA (20) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 651.35 | 31.00 | 5.00% | 3,55,226 | 28.34 | 8,243 | 651.35 | 539.10 | 524.85 | 651.35 | |
| 563.35 | 14.35 | 2.61% | 4,21,186 | 46.00 | 3,544 | 572.85 | 489.03 | 463.30 | 564.05 | |
| 814.00 | 0.05 | 0.01% | 1,24,015 | 32.02 | 2,862 | 854.60 | 802.56 | 797.77 | 813.00 | |
| 429.60 | -1.90 | -0.44% | 62,19,153 | 52.04 | 3,14,028 | 435.00 | 419.24 | 417.72 | 429.55 | |
| 436.90 | -4.05 | -0.92% | 13,01,728 | 4.33 | 1,44,181 | 443.00 | 430.32 | 430.59 | 436.70 | |
| 581.20 | -5.55 | -0.95% | 3,44,060 | 39.19 | 23,457 | 585.95 | 576.10 | 579.79 | 577.85 | |
| 445.80 | -4.35 | -0.97% | 1,73,901 | 13.23 | 10,142 | 454.00 | 459.72 | 471.18 | 445.95 | |
| 423.85 | -4.30 | -1.00% | 1,80,155 | 19.81 | 26,919 | 428.75 | 414.47 | 406.66 | 423.75 | |
| 475.45 | -5.20 | -1.08% | 1,02,389 | 31.43 | 14,489 | 484.00 | 487.99 | 486.90 | 476.30 | |
| 1,177.00 | -13.50 | -1.13% | 1,46,057 | 25.54 | 18,001 | 1,198.90 | 1,106.51 | 1,077.52 | 1,174.80 | |
| 530.75 | -6.85 | -1.27% | 1,77,413 | 30.36 | 10,242 | 540.00 | 538.01 | 547.76 | 530.95 | |
| 619.35 | -8.05 | -1.28% | 19,95,988 | -12.29 | 11,004 | 628.80 | 594.17 | 564.60 | 620.25 | |
| 619.10 | -8.70 | -1.39% | 1,84,368 | 27.57 | 58,913 | 630.50 | 612.10 | 611.72 | 619.65 | |
| 601.60 | -10.40 | -1.70% | 1,41,122 | 24.77 | 2,444 | 618.00 | 615.34 | 608.03 | 602.65 | |
| 468.65 | -9.80 | -2.05% | 59,11,988 | 0.00 | 1,83,260 | 483.90 | 0.00 | 0.00 | 467.93 | |
| 577.40 | -13.15 | -2.23% | 1,15,075 | 149.92 | 10,453 | 590.55 | 580.64 | 575.24 | 577.75 | |
| 990.70 | -23.50 | -2.32% | 18,99,484 | 17.02 | 2,22,633 | 999.00 | 1,025.64 | 1,044.65 | 988.50 | |
| 600.70 | -19.00 | -3.07% | 2,58,436 | 42.56 | 7,846 | 624.00 | 600.18 | 580.14 | 600.40 | |
| 667.85 | -22.40 | -3.25% | 2,72,989 | 22.28 | 4,702 | 693.00 | 636.35 | 577.68 | 670.85 | |
| 889.90 | -35.25 | -3.81% | 2,65,786 | 637.90 | 2,031 | 925.00 | 805.71 | 758.00 | 888.15 | |