OPEN HIGH
by @hunterx001f730
0
Modify
Open Price High Price
NSE
Price 400.00 - 2,000.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10) | EMA (20) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 455.25 | 4.80 | 1.07% | 1,24,309 | 87.47 | 1,140 | 465.00 | 443.53 | 443.72 | 455.55 | |
| 1,191.90 | -10.80 | -0.90% | 2,63,256 | 51.38 | 18,984 | 1,210.00 | 1,151.94 | 1,094.33 | 1,192.05 | |
| 775.80 | -8.70 | -1.11% | 5,74,833 | 22.01 | 63,958 | 789.00 | 774.68 | 762.25 | 776.05 | |
| 537.90 | -6.05 | -1.11% | 16,41,604 | 182.48 | 93,402 | 542.20 | 533.83 | 524.95 | 537.95 | |
| 823.90 | -12.00 | -1.44% | 1,07,045 | 31.57 | 17,312 | 843.00 | 816.15 | 811.10 | 820.00 | |
| 1,707.70 | -25.90 | -1.49% | 2,45,047 | 28.16 | 62,092 | 1,736.90 | 1,682.99 | 1,628.88 | 1,708.40 | |
| 650.00 | -9.95 | -1.51% | 6,51,097 | 17.68 | 8,069 | 663.90 | 646.90 | 636.89 | 649.95 | |
| 1,958.80 | -34.00 | -1.71% | 1,51,621 | 31.12 | 36,740 | 2,004.40 | 1,956.76 | 1,933.48 | 1,958.20 | |
| 592.10 | -12.65 | -2.09% | 48,04,398 | 21.66 | 2,50,181 | 605.00 | 581.17 | 568.91 | 592.65 | |
| 450.40 | -10.50 | -2.28% | 23,93,788 | 23.04 | 1,11,331 | 457.95 | 450.13 | 446.47 | 449.75 | |
| 542.85 | -12.80 | -2.30% | 3,94,016 | 22.20 | 4,072 | 560.00 | 504.53 | 464.64 | 543.00 | |
| 411.65 | -9.75 | -2.31% | 6,04,059 | 28.50 | 6,375 | 422.00 | 405.48 | 387.74 | 411.45 | |
| 574.55 | -13.90 | -2.36% | 15,44,192 | 60.29 | 35,728 | 587.90 | 568.74 | 550.42 | 574.20 | |
| 755.10 | -19.20 | -2.48% | 1,00,510 | 55.93 | 9,705 | 774.30 | 741.74 | 724.64 | 754.60 | |
| 735.60 | -21.40 | -2.83% | 1,74,56,241 | 14.30 | 2,87,648 | 758.80 | 750.12 | 733.42 | 735.80 | |
| 449.40 | -13.30 | -2.87% | 31,95,024 | 226.72 | 33,642 | 460.00 | 458.00 | 449.97 | 448.65 | |
| 639.45 | -20.25 | -3.07% | 44,93,765 | 43.32 | 91,021 | 657.00 | 645.45 | 636.74 | 638.70 | |
| 1,829.80 | -58.80 | -3.11% | 7,77,802 | 78.60 | 37,623 | 1,898.00 | 1,809.70 | 1,777.57 | 1,830.70 | |
| 725.80 | -23.90 | -3.19% | 6,62,254 | 46.96 | 5,316 | 745.00 | 709.54 | 680.81 | 725.55 | |
| 958.50 | -33.40 | -3.37% | 2,81,448 | 40.94 | 22,649 | 991.95 | 985.80 | 984.51 | 962.90 | |
| 1,009.30 | -35.25 | -3.37% | 46,58,783 | 26.87 | 1,89,906 | 1,044.90 | 1,017.37 | 1,002.12 | 1,008.00 | |
| 927.10 | -35.35 | -3.67% | 1,65,675 | 16.36 | 7,115 | 962.45 | 970.31 | 974.84 | 926.60 | |
| 654.95 | -26.75 | -3.92% | 18,60,114 | 86.63 | 26,207 | 678.00 | 666.82 | 662.86 | 655.05 | |
| 869.55 | -35.55 | -3.93% | 1,38,431 | 34.87 | 2,877 | 918.00 | 927.60 | 892.73 | 869.75 | |