OPEN HIGH
by @hunterx001f730
0
Modify
Open Price High Price
NSE
Price 400.00 - 2,000.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | EMA (20) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.80 | 1.00 | 0.08% | 1,37,806 | 12.56 | 3,20,795 | 1,315.00 | 1,293.08 | 1,282.50 | 1,309.70 | |
| 1,171.40 | -3.20 | -0.27% | 1,01,238 | 43.62 | 73,477 | 1,184.20 | 1,189.37 | 1,207.30 | 1,166.60 | |
| 821.70 | -3.85 | -0.47% | 2,02,171 | 9.50 | 1,10,680 | 829.50 | 826.87 | 837.19 | 820.05 | |
| 409.50 | -3.55 | -0.86% | 7,56,966 | 4.06 | 1,35,139 | 413.00 | 429.12 | 435.48 | 408.80 | |
| 599.70 | -5.80 | -0.96% | 1,78,958 | 26.59 | 57,067 | 608.00 | 621.67 | 630.42 | 598.50 | |
| 1,270.80 | -14.40 | -1.12% | 1,52,345 | 58.80 | 10,431 | 1,298.10 | 1,234.18 | 1,231.37 | 1,270.50 | |
| 573.35 | -6.55 | -1.13% | 1,46,412 | 65.46 | 1,23,707 | 581.40 | 600.59 | 604.46 | 573.05 | |
| 420.35 | -5.15 | -1.21% | 3,08,188 | 40.42 | 74,557 | 424.80 | 442.02 | 447.77 | 419.25 | |
| 1,064.70 | -13.60 | -1.26% | 2,30,841 | 21.16 | 1,07,134 | 1,078.10 | 1,057.85 | 1,022.58 | 1,061.50 | |
| 870.00 | -12.00 | -1.36% | 16,71,157 | 28.37 | 5,41,356 | 882.00 | 910.46 | 916.36 | 868.70 | |
| 1,456.00 | -26.80 | -1.81% | 1,07,421 | 24.16 | 1,24,029 | 1,494.00 | 1,534.02 | 1,548.69 | 1,457.00 | |
| 723.00 | -14.95 | -2.03% | 1,96,204 | 54.88 | 29,352 | 741.00 | 694.77 | 665.61 | 722.85 | |
| 1,683.80 | -36.70 | -2.13% | 1,67,841 | 28.18 | 50,717 | 1,730.00 | 1,743.93 | 1,750.55 | 1,682.80 | |
| 1,197.20 | -26.10 | -2.13% | 1,24,892 | 720.71 | 3,352 | 1,230.00 | 1,111.98 | 1,052.24 | 1,206.00 | |
| 507.20 | -12.75 | -2.45% | 1,49,436 | 15.27 | 11,539 | 519.85 | 498.89 | 504.78 | 506.20 | |
| 836.25 | -22.50 | -2.62% | 2,01,113 | 43.15 | 14,427 | 863.45 | 846.10 | 857.75 | 835.25 | |
| 527.85 | -15.20 | -2.80% | 1,38,807 | 14.16 | 7,000 | 542.70 | 525.40 | 521.45 | 525.05 | |
| 877.30 | -26.50 | -2.93% | 3,48,837 | 26.32 | 87,633 | 903.80 | 903.02 | 895.84 | 879.60 | |
| 724.75 | -23.50 | -3.14% | 1,07,468 | 30.55 | 10,115 | 746.95 | 720.06 | 717.12 | 722.90 | |
| 1,465.90 | -53.60 | -3.53% | 14,11,280 | 37.41 | 51,090 | 1,490.00 | 1,418.64 | 1,370.37 | 1,471.10 | |
| 773.80 | -35.45 | -4.38% | 5,39,715 | 34.82 | 21,213 | 800.80 | 770.09 | 755.05 | 774.55 | |