OPEN HIGH
by @hunterx001f730
0
Modify
Open Price High Price
NSE
Price 400.00 - 2,000.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10) | EMA (20) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 646.00 | 25.65 | 4.13% | 6,98,801 | 28.34 | 8,175 | 651.35 | 539.10 | 524.85 | 640.55 | |
| 564.25 | 15.25 | 2.78% | 4,40,176 | 46.00 | 3,549 | 572.85 | 489.03 | 463.30 | 565.80 | |
| 822.05 | 8.10 | 1.00% | 1,30,001 | 32.02 | 2,891 | 854.60 | 802.56 | 797.77 | 821.70 | |
| 477.85 | -2.80 | -0.58% | 1,27,725 | 31.43 | 14,562 | 484.00 | 487.99 | 486.90 | 477.10 | |
| 428.95 | -2.55 | -0.59% | 68,59,255 | 52.04 | 3,13,553 | 435.00 | 419.24 | 417.72 | 429.90 | |
| 435.35 | -3.55 | -0.81% | 1,04,544 | 40.39 | 21,730 | 446.25 | 458.20 | 462.35 | 435.65 | |
| 446.50 | -3.65 | -0.81% | 2,20,815 | 13.23 | 10,158 | 454.00 | 459.72 | 471.18 | 446.80 | |
| 1,180.00 | -10.50 | -0.88% | 1,64,105 | 25.54 | 18,047 | 1,198.90 | 1,106.51 | 1,077.52 | 1,181.30 | |
| 424.10 | -4.05 | -0.95% | 1,99,050 | 19.81 | 26,935 | 428.75 | 414.47 | 406.66 | 424.30 | |
| 621.35 | -6.05 | -0.96% | 21,56,576 | -12.29 | 11,039 | 628.80 | 594.17 | 564.60 | 621.60 | |
| 436.25 | -4.70 | -1.07% | 14,49,790 | 4.33 | 1,43,967 | 443.00 | 430.32 | 430.59 | 436.00 | |
| 472.50 | -5.95 | -1.24% | 66,74,208 | 0.00 | 1,84,766 | 483.90 | 0.00 | 0.00 | 471.65 | |
| 530.60 | -7.00 | -1.30% | 1,91,644 | 30.36 | 10,239 | 540.00 | 538.01 | 547.76 | 530.10 | |
| 619.25 | -8.55 | -1.36% | 2,09,541 | 27.57 | 58,928 | 630.50 | 612.10 | 611.72 | 620.00 | |
| 592.95 | -8.45 | -1.41% | 1,04,595 | 26.42 | 4,448 | 605.00 | 568.94 | 552.53 | 590.95 | |
| 601.80 | -10.20 | -1.67% | 1,65,089 | 24.77 | 2,444 | 618.00 | 615.34 | 608.03 | 601.75 | |
| 578.00 | -12.55 | -2.13% | 1,21,882 | 149.92 | 10,464 | 590.55 | 580.64 | 575.24 | 578.75 | |
| 991.80 | -22.40 | -2.21% | 21,47,222 | 17.02 | 2,22,880 | 999.00 | 1,025.64 | 1,044.65 | 992.70 | |
| 1,790.90 | -44.40 | -2.42% | 1,04,843 | 45,808.80 | 2,597 | 1,834.90 | 1,666.64 | 1,551.51 | 1,795.40 | |
| 671.75 | -18.50 | -2.68% | 3,06,459 | 22.28 | 4,729 | 693.00 | 636.35 | 577.68 | 668.00 | |
| 596.20 | -23.50 | -3.79% | 2,97,178 | 42.56 | 7,787 | 624.00 | 600.18 | 580.14 | 596.15 | |
| 887.25 | -37.90 | -4.10% | 2,85,101 | 637.90 | 2,025 | 925.00 | 805.71 | 758.00 | 886.35 | |