OPEN HIGH
by @hunterx001f730
0
Modify
Open Price High Price
NSE
Price 400.00 - 2,000.00
Volume 1,00,000
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10) | EMA (20) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 468.15 | 409.20 | 375.60 | 468.15 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | 72,869 | 1,465.00 | 1,504.26 | 1,544.27 | 1,453.40 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | 1,10,352 | 1,373.00 | 1,387.52 | 1,403.83 | 1,356.10 | |
| 615.00 | -4.50 | -0.73% | 1,05,218 | 18.25 | 8,797 | 619.05 | 624.14 | 626.42 | 615.85 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | 527.00 | 532.61 | 537.74 | 524.85 | |
| 575.35 | -5.05 | -0.87% | 6,67,017 | 19.30 | 18,296 | 577.85 | 570.41 | 570.73 | 576.15 | |
| 476.40 | -4.50 | -0.94% | 2,69,822 | 41.46 | 23,779 | 480.00 | 493.38 | 506.07 | 475.60 | |
| 568.55 | -5.55 | -0.97% | 2,94,503 | 46.30 | 10,761 | 572.60 | 576.52 | 580.34 | 568.45 | |
| 1,074.80 | -11.30 | -1.04% | 2,24,493 | 27.07 | 30,001 | 1,096.00 | 1,071.40 | 1,055.66 | 1,075.80 | |
| 403.35 | -4.40 | -1.08% | 1,61,004 | 5.28 | 6,552 | 407.45 | 401.25 | 406.26 | 403.00 | |
| 440.20 | -5.10 | -1.15% | 4,68,144 | 291.27 | 16,841 | 445.20 | 449.12 | 449.81 | 440.35 | |
| 551.85 | -6.50 | -1.16% | 1,69,081 | 16.27 | 15,617 | 555.00 | 558.39 | 561.70 | 552.10 | |
| 544.30 | -6.70 | -1.22% | 7,56,177 | 36.57 | 1,10,865 | 550.00 | 555.47 | 559.68 | 545.50 | |
| 713.95 | -9.85 | -1.36% | 1,01,468 | 32.51 | 4,806 | 724.45 | 698.59 | 674.59 | 711.50 | |
| 1,075.20 | -15.00 | -1.38% | 1,13,965 | 110.62 | 20,482 | 1,091.80 | 1,095.49 | 1,101.59 | 1,076.60 | |
| 553.05 | -8.20 | -1.46% | 2,37,836 | 30.64 | 5,843 | 561.25 | 557.31 | 551.84 | 550.00 | |
| 786.20 | -11.75 | -1.47% | 2,50,248 | 31.76 | 10,882 | 797.95 | 760.90 | 717.14 | 787.35 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 988.70 | 996.26 | 1,001.10 | 979.30 | |
| 1,929.00 | -32.90 | -1.68% | 1,00,672 | 32.56 | 56,908 | 1,950.80 | 1,948.76 | 1,965.24 | 1,931.20 | |
| 585.50 | -10.15 | -1.70% | 1,21,416 | 61.01 | 12,139 | 598.10 | 585.96 | 579.85 | 584.65 | |
| 406.40 | -7.05 | -1.71% | 6,08,964 | 19.87 | 10,818 | 411.00 | 409.63 | 420.08 | 406.75 | |
| 422.65 | -7.45 | -1.73% | 3,90,855 | 120.00 | 4,605 | 430.00 | 423.47 | 410.71 | 423.85 | |
| 721.05 | -12.90 | -1.76% | 3,26,581 | 10.64 | 12,829 | 733.35 | 762.47 | 774.47 | 720.95 | |
| 493.80 | -9.40 | -1.87% | 10,08,120 | 29.24 | 6,093 | 503.00 | 484.01 | 489.60 | 493.45 | |
| 798.60 | -16.70 | -2.05% | 2,07,665 | 18.91 | 10,881 | 809.55 | 813.96 | 832.00 | 799.40 | |