OPEN HIGH
by @hunterx001f730
0
Modify
Open Price High Price
NSE
Price 400.00 - 2,000.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | EMA (20) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 661.80 | -3.20 | -0.48% | 10,25,153 | - | - | 668.55 | 665.67 | 667.29 | 660.70 | |
| 713.60 | -6.75 | -0.94% | 6,86,910 | - | - | 718.75 | 713.42 | 733.86 | 714.50 | |
| 502.45 | -7.80 | -1.53% | 4,42,353 | - | - | 509.75 | 505.96 | 512.54 | 502.00 | |
| 816.10 | -13.20 | -1.59% | 2,11,081 | - | - | 828.50 | 822.60 | 819.42 | 812.45 | |
| 960.30 | -17.15 | -1.75% | 1,09,365 | - | - | 980.00 | 987.46 | 1,013.18 | 960.00 | |
| 879.70 | -16.00 | -1.79% | 1,13,081 | - | - | 893.50 | 873.47 | 875.48 | 879.55 | |
| 992.60 | -19.00 | -1.88% | 1,16,279 | - | - | 1,018.90 | 1,030.26 | 1,058.95 | 990.20 | |
| 1,734.90 | -36.10 | -2.04% | 1,33,475 | - | - | 1,771.00 | 1,770.35 | 1,800.77 | 1,727.10 | |
| 420.00 | -9.70 | -2.26% | 1,05,768 | - | - | 436.00 | 426.49 | 418.99 | 420.95 | |
| 976.80 | -22.80 | -2.28% | 1,37,480 | - | - | 1,000.00 | 995.45 | 987.25 | 976.60 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | 553.00 | 573.71 | 592.40 | 540.35 | |
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | 561.00 | 540.62 | 529.95 | 540.00 | |
| 777.15 | -22.00 | -2.75% | 1,90,411 | - | - | 801.00 | 808.60 | 813.48 | 773.25 | |
| 1,107.70 | -33.70 | -2.95% | 1,87,332 | - | - | 1,145.00 | 1,171.18 | 1,204.83 | 1,106.90 | |
| 491.45 | -15.05 | -2.97% | 4,42,139 | - | - | 508.50 | 499.61 | 497.40 | 491.35 | |
| 941.95 | -29.15 | -3.00% | 7,72,498 | - | - | 971.10 | 974.62 | 993.25 | 939.60 | |
| 1,029.95 | -35.50 | -3.33% | 1,56,400 | - | - | 1,078.00 | 1,119.53 | 1,156.38 | 1,025.00 | |