OPEN HIGH
by @hunterx001f730
0
Modify
Open Price High Price
NSE
Price 400.00 - 2,000.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | EMA (20) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 557.05 | 541.25 | 545.95 | 557.05 | |
| 517.15 | 24.60 | 4.99% | 2,17,316 | -648.29 | 10,631 | 517.15 | 487.78 | 460.52 | 517.15 | |
| 435.45 | 8.85 | 2.07% | 9,25,704 | 84.29 | 5,762 | 444.00 | 429.13 | 429.35 | 434.85 | |
| 910.45 | 3.60 | 0.40% | 15,94,018 | 18.56 | 16,664 | 918.00 | 890.54 | 883.27 | 910.10 | |
| 1,799.70 | 5.50 | 0.31% | 1,03,602 | 35.31 | 33,756 | 1,816.50 | 1,813.51 | 1,801.45 | 1,801.80 | |
| 604.30 | 1.75 | 0.29% | 13,86,415 | 22.88 | 51,013 | 607.60 | 605.02 | 604.38 | 604.15 | |
| 819.75 | -0.25 | -0.03% | 2,47,609 | 11.81 | 7,396 | 836.65 | 855.69 | 873.00 | 820.00 | |
| 1,260.70 | -1.00 | -0.08% | 10,95,362 | 48.52 | 79,117 | 1,273.90 | 1,231.61 | 1,215.46 | 1,260.00 | |
| 1,040.60 | -1.20 | -0.12% | 1,38,440 | 25.68 | 6,278 | 1,054.00 | 1,054.72 | 1,069.87 | 1,042.40 | |
| 733.40 | -1.00 | -0.14% | 1,39,129 | 19.69 | 4,053 | 740.00 | 779.87 | 806.75 | 733.60 | |
| 520.45 | -0.90 | -0.17% | 2,41,120 | 53.87 | 60,685 | 524.95 | 508.83 | 506.77 | 520.20 | |
| 1,181.65 | -3.10 | -0.26% | 1,90,731 | 48.38 | 6,471 | 1,192.15 | 1,137.65 | 1,092.76 | 1,180.90 | |
| 438.25 | -1.55 | -0.35% | 20,01,357 | 65.35 | 28,918 | 441.00 | 431.12 | 429.10 | 438.00 | |
| 734.80 | -2.95 | -0.40% | 3,51,429 | 19.10 | 60,578 | 745.85 | 729.20 | 723.29 | 736.20 | |
| 438.10 | -1.95 | -0.44% | 1,41,425 | 8.56 | 4,036 | 444.90 | 436.38 | 435.97 | 437.75 | |
| 520.40 | -3.15 | -0.60% | 3,13,046 | 30.44 | 6,422 | 526.00 | 533.25 | 542.76 | 520.00 | |
| 454.20 | -2.85 | -0.62% | 1,24,16,313 | 12.61 | 1,77,610 | 465.00 | 444.61 | 446.78 | 453.90 | |
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 76.95 | 2,91,098 | 1,529.00 | 1,480.84 | 1,462.89 | 1,509.80 | |
| 700.95 | -5.95 | -0.84% | 3,01,252 | 47.21 | 16,758 | 714.75 | 689.47 | 683.73 | 699.85 | |
| 601.70 | -5.80 | -0.95% | 6,68,553 | 55.25 | 19,128 | 610.55 | 613.00 | 622.30 | 600.75 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 65.96 | 1,07,188 | 1,098.90 | 1,092.52 | 1,097.01 | 1,082.70 | |
| 428.10 | -4.80 | -1.11% | 2,35,883 | 0.00 | 1,357 | 436.35 | 422.08 | 415.04 | 430.20 | |
| 1,344.40 | -15.80 | -1.16% | 2,52,851 | 81.02 | 13,833 | 1,359.90 | 1,350.11 | 1,347.94 | 1,349.00 | |
| 704.95 | -9.80 | -1.37% | 2,18,452 | 40.78 | 8,469 | 724.00 | 730.67 | 759.56 | 705.00 | |
| 656.40 | -9.30 | -1.40% | 5,18,920 | 76.14 | 12,824 | 667.90 | 653.44 | 646.34 | 656.20 | |