OPEN HIGH
by @hunterx001f730
0
Modify
Open Price High Price
NSE
Price 400.00 - 2,000.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10) | EMA (20) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 693.10 | -4.40 | -0.63% | 3,54,916 | 16.37 | 19,615 | 708.60 | 696.10 | 675.67 | 693.00 | |
| 744.00 | -15.15 | -2.00% | 2,60,708 | 27.39 | 16,292 | 765.75 | 769.69 | 770.90 | 743.50 | |
| 463.10 | -10.15 | -2.14% | 24,95,630 | 44.93 | 82,140 | 480.80 | 465.02 | 458.03 | 461.75 | |
| 492.95 | -15.70 | -3.09% | 6,73,080 | 14.94 | 11,214 | 504.90 | 518.89 | 531.28 | 492.35 | |
| 442.35 | -17.65 | -3.84% | 1,73,729 | 27.04 | 10,748 | 461.30 | 447.58 | 437.79 | 442.15 | |
| 541.60 | -21.85 | -3.88% | 6,91,325 | 22.35 | 1,793 | 587.45 | 550.15 | 544.61 | 541.05 | |
| 532.95 | -27.25 | -4.86% | 7,41,417 | 13.98 | 21,003 | 560.50 | 570.88 | 584.44 | 531.00 | |
| 1,531.70 | -106.70 | -6.51% | 6,64,313 | 23.00 | 14,406 | 1,632.00 | 1,567.39 | 1,543.86 | 1,527.00 | |