OPEN HIGH
by @hunterx001f730
0
Modify
Open Price High Price
NSE
Price 400.00 - 2,000.00
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | EMA (20) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 868.15 | 829.09 | 955.35 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 959.99 | 894.97 | 1,076.90 | |
| 682.05 | -2.05 | -0.30% | 1,65,290 | 109.68 | 3,667 | 685.95 | 677.46 | 674.01 | 682.15 | |
| 465.85 | -4.15 | -0.88% | 1,05,289 | 22.27 | 7,683 | 472.00 | 472.17 | 469.09 | 465.00 | |
| 529.25 | -5.35 | -1.00% | 2,60,173 | 17.99 | 15,326 | 534.60 | 546.54 | 559.27 | 529.65 | |
| 406.40 | -4.75 | -1.16% | 2,19,266 | 61.63 | 5,961 | 413.50 | 417.71 | 416.26 | 406.10 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 852.00 | 862.11 | 875.78 | 844.40 | |
| 1,369.60 | -16.60 | -1.20% | 2,33,959 | 4.32 | 25,718 | 1,385.90 | 1,418.43 | 1,455.08 | 1,365.40 | |
| 736.25 | -10.15 | -1.36% | 9,00,776 | 161.59 | 30,923 | 742.00 | 767.35 | 772.99 | 739.70 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | 962.00 | 954.88 | 954.63 | 944.85 | |
| 727.35 | -12.85 | -1.74% | 2,77,503 | 40.00 | 12,602 | 744.95 | 749.13 | 764.81 | 723.20 | |
| 518.10 | -9.40 | -1.78% | 1,30,189 | 22.57 | 2,945 | 527.50 | 528.98 | 531.35 | 518.40 | |
| 1,019.60 | -19.80 | -1.90% | 1,05,287 | 15.83 | 34,345 | 1,041.00 | 1,074.38 | 1,104.51 | 1,018.10 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 789.95 | 776.19 | 754.94 | 781.35 | |
| 653.15 | -13.00 | -1.95% | 1,23,750 | 12.45 | 5,555 | 666.15 | 667.13 | 672.36 | 652.45 | |
| 485.00 | -9.70 | -1.96% | 18,51,516 | 36.64 | 88,924 | 493.00 | 503.54 | 513.51 | 484.90 | |
| 663.20 | -13.70 | -2.02% | 1,37,963 | 63.51 | 4,990 | 683.00 | 666.27 | 661.77 | 661.30 | |
| 506.25 | -10.60 | -2.05% | 5,47,397 | 13.83 | 14,944 | 513.50 | 519.24 | 524.87 | 505.35 | |
| 587.65 | -12.95 | -2.16% | 1,68,192 | 9.09 | 1,703 | 595.90 | 600.98 | 608.18 | 588.30 | |
| 1,215.30 | -27.40 | -2.20% | 3,21,029 | 27.49 | 11,934 | 1,236.60 | 1,244.51 | 1,242.53 | 1,215.30 | |
| 421.00 | -9.90 | -2.30% | 1,71,972 | 20.56 | 3,842 | 431.05 | 428.44 | 427.38 | 422.15 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,009.00 | 1,015.52 | 1,032.06 | 990.60 | |
| 638.00 | -15.20 | -2.33% | 2,44,199 | 33.73 | 10,162 | 653.00 | 644.36 | 653.40 | 636.80 | |
| 494.75 | -11.80 | -2.33% | 2,37,859 | 44.21 | 9,539 | 506.50 | 497.09 | 497.59 | 492.25 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,619.70 | 1,673.70 | 1,728.72 | 1,572.00 | |