OPEN HIGH
by @hunterx001f730
0
Modify
Open Price High Price
NSE
Price 400.00 - 2,000.00
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | EMA (20) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 406.85 | -3.45 | -0.84% | 1,03,921 | 38.53 | 20,308 | 410.30 | 412.54 | 417.14 | 404.15 | |
| 454.40 | -4.30 | -0.94% | 4,43,638 | 9.60 | 18,206 | 458.70 | 452.59 | 448.98 | 454.70 | |
| 630.80 | -6.00 | -0.94% | 3,12,088 | 91.76 | 32,683 | 635.50 | 611.30 | 597.42 | 630.85 | |
| 441.00 | -4.95 | -1.11% | 1,10,965 | 54.48 | 5,557 | 447.85 | 423.34 | 403.10 | 441.85 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | 571.35 | 590.46 | 618.67 | 560.80 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 828.00 | 844.54 | 859.96 | 812.35 | |
| 545.90 | -10.75 | -1.93% | 1,15,814 | 46.52 | 8,341 | 556.65 | 561.12 | 566.19 | 544.25 | |
| 601.50 | -12.15 | -1.98% | 5,50,343 | 29.72 | 10,897 | 614.80 | 615.30 | 612.96 | 600.15 | |
| 590.80 | -15.50 | -2.56% | 1,07,048 | 45.08 | 5,782 | 612.20 | 594.21 | 592.30 | 589.45 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 605.05 | 634.85 | 650.19 | 593.30 | |
| 945.80 | -28.30 | -2.91% | 2,37,867 | 26.82 | 5,222 | 977.80 | 954.60 | 960.76 | 944.55 | |
| 812.30 | -25.40 | -3.03% | 1,38,105 | 14.34 | 4,178 | 837.00 | 853.66 | 869.03 | 811.90 | |
| 1,267.90 | -49.20 | -3.74% | 2,23,481 | 19.27 | 6,841 | 1,297.60 | 1,346.45 | 1,328.11 | 1,269.10 | |
| 1,594.40 | -64.00 | -3.86% | 1,76,163 | 42.82 | 27,356 | 1,657.80 | 1,644.35 | 1,650.01 | 1,587.20 | |
| 1,285.00 | -52.80 | -3.95% | 1,54,528 | 66.28 | 14,630 | 1,329.10 | 1,299.43 | 1,293.77 | 1,282.00 | |