Open high
by @tapasx2430456
0
Modify
Open Price High Price
Volume 10,00,000 - 72,09,17,915
Price 150.00 - 1,34,500.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,777.96 | 15.58 | 1,786.00 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 263.59 | 34.23 | 262.70 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 1,624.84 | 24.45 | 1,619.70 | |
| 485.00 | -9.70 | -1.96% | 18,51,516 | 36.64 | 88,924 | 496.48 | 11.41 | 493.00 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,003.16 | 35.98 | 1,009.00 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 955.35 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 15.74 | 238.37 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | 167.27 | 2.40 | 167.94 | |
| 230.07 | -7.51 | -3.16% | 20,83,752 | 13.08 | 22,066 | 235.07 | 10.85 | 236.50 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 794.76 | 5.62 | 789.95 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 710.67 | 3.24 | 718.00 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 2,837.90 | 13.30 | 2,982.00 | |
| 204.38 | -4.83 | -2.31% | 27,09,836 | 22.34 | 14,593 | 208.30 | 0.50 | 208.80 | |
| 226.40 | -6.13 | -2.64% | 15,66,543 | 11.83 | 11,339 | 234.87 | 29.95 | 231.00 | |
| 521.35 | -15.25 | -2.84% | 11,83,839 | 105.74 | 6,899 | 527.33 | 3.60 | 540.00 | |
| 341.70 | -15.20 | -4.26% | 17,14,617 | 41.67 | 4,816 | 359.10 | 1.08 | 360.00 | |
| 151.47 | -2.89 | -1.87% | 10,09,923 | 15.60 | 4,388 | 151.03 | 2.27 | 156.69 | |