OPEN HIGH
by @sadashivcb6dc650
0
Modify
Open Price High Price
NSE
Price 500.02 - 1,40,100.00
F&O Stocks
Market Cap 50,000 - 17,14,146 Cr
Open Price | Price | Day Price Change | Price %Change | SMA (5) | Volume | Market Cap | P/E Ratio | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 11,170.00 | 11,134.00 | -66.00 | -0.59% | 11,357.40 | 1,08,290 | 3,50,056 | 24.70 | 12.42 | |
| 1,210.00 | 1,194.00 | -29.90 | -2.44% | 1,278.22 | 4,06,651 | 2,30,241 | 57.64 | 11.69 | |
| 1,470.00 | 1,465.40 | -19.50 | -1.31% | 1,494.96 | 74,390 | 1,49,160 | 55.84 | 12.42 | |
| 28,000.00 | 27,415.00 | -635.00 | -2.26% | 28,986.00 | 1,01,892 | 1,22,195 | 108.98 | 11.96 | |
| 2,308.00 | 2,295.80 | -15.60 | -0.67% | 2,354.22 | 2,21,903 | 98,507 | 33.29 | 24.07 | |
| 2,793.50 | 2,750.90 | -42.60 | -1.52% | 2,926.86 | 1,27,914 | 97,965 | 66.66 | 7.60 | |
| 2,266.00 | 2,239.40 | -46.10 | -2.02% | 2,299.36 | 1,29,810 | 92,497 | 45.57 | 9.37 | |
| 1,942.00 | 1,930.20 | -33.80 | -1.72% | 1,959.78 | 1,18,503 | 88,266 | 16.12 | 23.28 | |
| 1,767.80 | 1,755.00 | -19.00 | -1.07% | 1,819.76 | 1,42,760 | 85,762 | 121.31 | 15.20 | |
| 4,982.00 | 4,976.50 | -38.50 | -0.77% | 5,078.10 | 21,362 | 59,502 | 26.93 | 10.32 | |
| 985.00 | 974.90 | -10.10 | -1.03% | 1,033.21 | 2,12,373 | 58,784 | 30.07 | 6.71 | |