OPEN HIGH
by @sadashivcb6dc650
0
Modify
Open Price High Price
NSE
Price 500.02 - 1,40,100.00
F&O Stocks
Market Cap 50,000 - 17,14,146 Cr
Open Price | Price | Change | Price %Change | SMA (5) | Volume | Market Cap | PE Ratio | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 2,119.60 | 2,101.30 | -6.60 | -0.31% | 2,104.86 | 17,59,019 | 4,93,720 | 33.08 | 9.50 | |
| 1,529.00 | 1,509.60 | -11.10 | -0.73% | 1,494.30 | 25,01,825 | 2,91,098 | 76.95 | 10.29 | |
| 7,899.00 | 7,833.50 | 3.00 | 0.04% | 7,826.10 | 7,20,608 | 2,15,028 | 37.62 | 25.53 | |
| 4,385.10 | 4,362.10 | -79.30 | -1.79% | 4,345.24 | 2,53,082 | 1,29,389 | 25.34 | 6.31 | |
| 1,098.90 | 1,083.10 | -11.10 | -1.01% | 1,092.58 | 14,79,617 | 1,07,188 | 65.96 | 20.08 | |
| 1,236.00 | 1,226.25 | -17.80 | -1.43% | 1,229.72 | 19,90,511 | 79,513 | 45.70 | 23.72 | |
| 1,273.90 | 1,260.70 | -1.00 | -0.08% | 1,244.78 | 10,95,362 | 79,117 | 48.52 | 15.91 | |
| 2,109.50 | 2,076.10 | -8.70 | -0.42% | 2,120.40 | 3,22,106 | 56,467 | 42.08 | 13.59 | |
| 607.60 | 604.30 | 1.75 | 0.29% | 604.83 | 13,86,415 | 51,013 | 22.88 | 43.71 | |
| 1,908.00 | 1,819.50 | -73.60 | -3.89% | 1,855.80 | 8,83,345 | 50,520 | 43.69 | 35.11 | |