OPEN HIGH
by @sadashivcb6dc650
0
Modify
Open Price High Price
NSE
Price 500.02 - 1,40,100.00
F&O Stocks
Market Cap 50,000 - 17,14,146 Cr
Open Price | Price | Change | Price %Change | SMA (5) | Volume | Market Cap | PE Ratio | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 2,393.00 | 2,241.70 | -205.20 | -8.39% | 2,305.82 | 1,56,60,062 | 8,11,067 | 17.91 | 9.66 | |
| 882.00 | 876.80 | -5.20 | -0.59% | 897.45 | 1,47,47,769 | 5,45,587 | 28.37 | 21.33 | |
| 1,494.00 | 1,470.60 | -12.20 | -0.82% | 1,512.64 | 10,78,181 | 1,25,273 | 24.16 | 24.87 | |
| 581.40 | 574.40 | -5.50 | -0.95% | 589.05 | 20,55,060 | 1,23,933 | 65.46 | 22.52 | |
| 661.55 | 656.30 | -5.35 | -0.81% | 657.33 | 15,95,640 | 93,420 | 41.92 | 23.23 | |
| 1,280.00 | 1,262.90 | -12.10 | -0.95% | 1,271.84 | 6,00,804 | 91,857 | 50.46 | 14.41 | |
| 903.80 | 879.20 | -24.60 | -2.72% | 907.55 | 19,38,065 | 87,823 | 26.32 | 21.25 | |
| 5,380.00 | 5,097.50 | -373.00 | -6.82% | 5,252.54 | 7,68,497 | 80,413 | 46.26 | 22.12 | |
| 1,184.20 | 1,156.40 | -18.20 | -1.55% | 1,172.40 | 8,73,609 | 72,536 | 43.62 | 16.94 | |
| 1,094.30 | 1,077.80 | -12.10 | -1.11% | 1,089.94 | 9,73,915 | 68,694 | 45.50 | 7.34 | |
| 1,670.00 | 1,637.40 | -37.30 | -2.23% | 1,672.24 | 2,80,743 | 59,536 | 24.28 | 15.42 | |
| 3,131.00 | 3,070.20 | -40.50 | -1.30% | 3,117.88 | 1,94,889 | 59,422 | 53.86 | 21.42 | |
| 1,399.00 | 1,345.60 | -49.40 | -3.54% | 1,373.56 | 6,30,966 | 57,959 | 46.01 | 14.20 | |
| 608.00 | 596.55 | -8.95 | -1.48% | 613.53 | 11,51,872 | 56,767 | 26.59 | 9.54 | |
| 1,588.60 | 1,559.60 | -35.80 | -2.24% | 1,627.14 | 8,82,314 | 53,824 | 521.37 | 47.88 | |
| 1,730.00 | 1,704.80 | -15.70 | -0.91% | 1,738.16 | 6,89,274 | 51,350 | 28.18 | 26.17 | |