OPEN HIGH
by @sadashivcb6dc650
0
Modify
Open Price High Price
NSE
Price 500.02 - 1,40,100.00
F&O Stocks
Market Cap 50,000 - 17,14,146 Cr
Open Price | Price | Day Price Change | Price %Change | SMA (5) | Volume | Market Cap | PE Ratio | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 13,809.00 | 13,565.00 | -244.00 | -1.77% | 13,703.00 | 2,24,951 | 4,26,487 | 30.24 | 12.82 | |
| 11,790.00 | 11,700.00 | -93.00 | -0.79% | 11,681.60 | 2,21,616 | 3,27,012 | 27.95 | 9.01 | |
| 1,140.00 | 1,130.00 | 1.80 | 0.16% | 1,118.92 | 25,14,574 | 2,65,870 | 23.39 | 54.77 | |
| 48,635.00 | 48,200.00 | -550.00 | -1.13% | 48,222.00 | 30,216 | 1,42,159 | 60.63 | 7.10 | |
| 4,500.00 | 4,487.80 | -65.20 | -1.43% | 4,573.48 | 6,20,293 | 1,33,118 | 25.92 | 6.31 | |
| 862.15 | 849.25 | -9.10 | -1.06% | 850.24 | 8,15,655 | 1,10,265 | 56.78 | 23.40 | |
| 1,367.80 | 1,350.10 | -10.80 | -0.79% | 1,360.02 | 6,00,356 | 87,543 | 46.13 | 23.72 | |
| 1,007.80 | 1,005.60 | -2.40 | -0.24% | 1,011.18 | 10,43,385 | 78,350 | 59.11 | 29.16 | |
| 2,949.00 | 2,885.80 | -44.20 | -1.51% | 2,895.44 | 2,25,979 | 55,858 | 51.10 | 22.34 | |
| 1,907.90 | 1,889.00 | -21.00 | -1.10% | 1,909.12 | 3,82,856 | 51,378 | 38.37 | 13.59 | |