OPEN HIGH
by @sikantx60776f7
0
Modify
BEARISH
Open Price High Price
EMA (200, 5 Min) 1.00 - 1,000.00
FII Holding 10.07 - 67.84
Market Cap 700 - 16,86,540 Cr
Price 100.00 - 1,33,000.00
Volume 40,000 - 27,20,54,686
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (200, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 114.86 | -2.88 | -2.45% | 21,52,404 | 32.31 | 9,100 | 117.08 | 19.45 | 117.05 | 116.41 | 114.83 | |
| 119.54 | -4.39 | -3.54% | 15,88,683 | 17.24 | 11,315 | 119.76 | 19.04 | 123.50 | 120.50 | 119.26 | |
| 130.16 | -2.88 | -2.16% | 3,47,663 | 23.29 | 4,313 | 128.01 | 15.38 | 133.87 | 129.81 | 130.30 | |
| 175.63 | -2.43 | -1.36% | 6,39,314 | 6.99 | 3,901 | 173.45 | 44.29 | 177.00 | 174.47 | 174.77 | |
| 183.39 | -4.71 | -2.50% | 47,104 | 33.83 | 4,889 | 190.65 | 32.20 | 187.35 | 187.33 | 185.99 | |
| 195.98 | -3.33 | -1.67% | 2,26,203 | -11.24 | 3,099 | 198.59 | 12.48 | 200.23 | 198.32 | 195.13 | |
| 240.78 | -14.33 | -5.62% | 4,43,527 | 14.18 | 3,315 | 245.05 | 16.75 | 256.38 | 244.17 | 241.00 | |
| 258.80 | -7.97 | -2.99% | 1,17,11,658 | -17.73 | 71,437 | 268.24 | 14.59 | 266.33 | 265.33 | 258.70 | |
| 266.85 | -6.75 | -2.47% | 11,56,883 | 14.87 | 4,393 | 264.92 | 22.70 | 273.35 | 265.71 | 266.55 | |
| 274.15 | -4.80 | -1.72% | 11,84,808 | 8.04 | 10,368 | 272.06 | 11.79 | 278.10 | 273.69 | 274.50 | |
| 292.70 | -6.30 | -2.11% | 3,65,190 | 43.86 | 10,765 | 298.87 | 12.19 | 299.00 | 296.71 | 291.00 | |
| 315.55 | -7.90 | -2.44% | 4,68,505 | 37.43 | 9,891 | 318.24 | 10.42 | 321.85 | 318.39 | 314.15 | |
| 324.15 | -7.30 | -2.20% | 1,82,239 | 21.43 | 3,630 | 325.68 | 25.49 | 333.00 | 326.29 | 323.00 | |
| 347.25 | -3.95 | -1.12% | 42,68,837 | 52.91 | 72,923 | 333.33 | 10.72 | 350.95 | 341.62 | 343.85 | |
| 351.70 | -5.65 | -1.58% | 4,61,718 | 274.81 | 6,465 | 354.79 | 17.74 | 357.35 | 354.77 | 351.30 | |
| 356.60 | -6.35 | -1.75% | 3,15,837 | 9.92 | 6,187 | 356.35 | 12.84 | 363.70 | 356.65 | 356.20 | |
| 378.65 | -6.00 | -1.56% | 1,62,37,528 | 19.84 | 3,76,625 | 377.63 | 26.40 | 383.50 | 378.02 | 378.10 | |
| 409.85 | -9.85 | -2.35% | 1,38,986 | 5.52 | 2,564 | 410.58 | 12.35 | 421.70 | 410.26 | 410.00 | |
| 431.30 | -13.75 | -3.09% | 1,05,689 | 463.85 | 7,051 | 439.41 | 25.88 | 446.00 | 438.03 | 432.50 | |
| 436.40 | -9.30 | -2.09% | 1,10,374 | 8.68 | 4,021 | 433.61 | 22.43 | 445.50 | 436.43 | 433.65 | |
| 454.20 | -2.05 | -0.45% | 4,44,845 | 9.36 | 18,198 | 453.81 | 15.11 | 456.00 | 452.32 | 455.20 | |
| 496.95 | -9.30 | -1.84% | 55,473 | 9.93 | 3,760 | 497.91 | 11.68 | 508.20 | 502.10 | 495.00 | |
| 503.95 | -15.75 | -3.03% | 12,54,279 | 46.92 | 73,109 | 500.95 | 10.90 | 520.25 | 506.07 | 504.00 | |
| 541.50 | -15.40 | -2.77% | 10,91,269 | 13.05 | 23,031 | 542.72 | 28.16 | 554.90 | 546.82 | 541.50 | |
| 576.20 | -9.20 | -1.57% | 1,60,998 | -377.74 | 2,749 | 571.38 | 11.33 | 588.70 | 576.52 | 575.00 | |