OPEN HIGH
by @sikantx60776f7
0
Modify
BEARISH
Open Price High Price
EMA (200, 5 Min) 1.00 - 1,000.00
FII Holding 10.07 - 67.84
Market Cap 700 - 16,86,540 Cr
Price 100.00 - 1,33,000.00
Volume 40,000 - 27,20,54,686
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (200, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 134.87 | -1.10 | -0.81% | 5,12,167 | 22.60 | 3,328 | 132.77 | 18.66 | 137.00 | 134.21 | 135.00 | |
| 184.92 | -4.08 | -2.16% | 4,02,545 | -10.66 | 3,153 | 185.88 | 22.82 | 195.00 | 187.15 | 182.51 | |
| 190.21 | -3.04 | -1.57% | 14,78,614 | 24.19 | 8,622 | 183.34 | 16.76 | 195.00 | 186.96 | 189.80 | |
| 194.55 | -5.34 | -2.67% | 6,62,051 | 43.93 | 5,973 | 199.61 | 10.40 | 201.50 | 198.22 | 195.58 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 202.72 | 10.79 | 202.75 | 201.39 | 199.44 | |
| 236.10 | -7.30 | -3.00% | 2,51,981 | -13.35 | 3,733 | 240.12 | 12.48 | 247.00 | 240.42 | 235.40 | |
| 262.68 | -6.11 | -2.27% | 14,81,533 | 24.88 | 2,779 | 263.50 | 10.45 | 270.00 | 264.55 | 263.40 | |
| 287.43 | -6.71 | -2.28% | 3,29,386 | 16.46 | 8,744 | 291.53 | 18.90 | 296.90 | 290.18 | 287.15 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 305.41 | 34.83 | 306.65 | 304.37 | 301.45 | |
| 350.65 | -5.05 | -1.42% | 6,01,422 | 25.85 | 5,149 | 346.36 | 20.59 | 358.95 | 348.62 | 351.50 | |
| 438.10 | -22.45 | -4.87% | 2,71,214 | 90.87 | 13,879 | 453.62 | 57.94 | 461.15 | 449.37 | 440.00 | |
| 449.75 | -7.15 | -1.56% | 3,38,925 | 136.61 | 6,010 | 464.00 | 11.97 | 460.00 | 457.54 | 448.00 | |
| 468.45 | -13.50 | -2.80% | 2,78,008 | 11.33 | 6,883 | 480.69 | 12.05 | 486.00 | 477.23 | 469.20 | |
| 640.10 | -9.90 | -1.52% | 74,009 | 17.43 | 7,946 | 655.54 | 11.96 | 657.05 | 648.12 | 640.00 | |
| 688.70 | -12.45 | -1.78% | 4,34,921 | 27.33 | 9,612 | 688.57 | 25.57 | 704.90 | 689.63 | 687.00 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 750.27 | 13.93 | 734.95 | 734.98 | 721.00 | |
| 847.95 | -12.40 | -1.44% | 14,53,183 | -32.97 | 66,064 | 857.35 | 28.57 | 868.00 | 854.25 | 850.00 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 935.44 | 15.32 | 937.00 | 915.63 | 870.00 | |
| 884.40 | -1.85 | -0.21% | 72,215 | 22.24 | 5,924 | 872.22 | 13.74 | 895.00 | 877.16 | 875.30 | |
| 888.70 | -11.35 | -1.26% | 3,85,278 | 48.26 | 17,774 | 908.06 | 14.40 | 902.40 | 899.97 | 888.70 | |
| 937.15 | -9.65 | -1.02% | 1,17,222 | 16.14 | 4,821 | 939.57 | 18.55 | 955.00 | 940.68 | 937.15 | |