OPEN HIGH
by @sikantx60776f7
0
Modify
BEARISH
Open Price High Price
EMA (200, 5 Min) 1.00 - 1,000.00
FII Holding 10.07 - 67.84
Market Cap 700 - 16,86,540 Cr
Price 100.00 - 1,33,000.00
Volume 40,000 - 27,20,54,686
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (200, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 162.60 | 11.08 | 160.00 | 160.47 | 157.00 | |
| 169.55 | -0.70 | -0.41% | 1,61,500 | 395.93 | 2,730 | 171.34 | 21.85 | 173.90 | 171.39 | 167.00 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 252.02 | 25.54 | 248.50 | 248.51 | 247.20 | |
| 247.80 | -1.65 | -0.66% | 1,84,202 | 31.33 | 4,819 | 252.40 | 14.20 | 250.70 | 250.60 | 248.00 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 262.33 | 10.49 | 264.00 | 261.90 | 260.85 | |
| 330.75 | -3.60 | -1.08% | 2,93,527 | 15.37 | 5,440 | 336.06 | 28.20 | 336.00 | 333.44 | 330.50 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 337.18 | 37.39 | 336.00 | 335.89 | 334.85 | |
| 346.80 | -5.15 | -1.46% | 4,49,734 | 33.55 | 6,687 | 357.10 | 16.82 | 353.75 | 352.39 | 347.00 | |
| 566.75 | -3.05 | -0.54% | 46,632 | 59.28 | 10,961 | 574.54 | 13.72 | 573.95 | 571.87 | 566.05 | |
| 641.70 | -16.05 | -2.44% | 5,89,299 | 40.42 | 11,626 | 651.56 | 28.25 | 657.05 | 650.06 | 640.20 | |
| 895.60 | -2.70 | -0.30% | 60,046 | 22.96 | 5,999 | 906.40 | 13.53 | 907.00 | 901.04 | 893.80 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 952.18 | 13.47 | 937.00 | 937.15 | 922.70 | |