OPEN HIGH
by @sikantx60776f7
0
Modify
BEARISH
Open Price High Price
EMA (200, 5 Min) 1.00 - 1,000.00
FII Holding 10.07 - 67.84
Market Cap 700 - 16,86,540 Cr
Price 100.00 - 1,33,000.00
Volume 40,000 - 27,20,54,686
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (200, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 168.69 | -2.74 | -1.60% | 8,28,040 | 5.24 | 4,993 | 172.45 | 27.81 | 169.80 | 170.38 | 168.86 | |
| 194.29 | -2.80 | -1.42% | 3,37,248 | 46.79 | 1,068 | 188.42 | 32.45 | 198.67 | 192.42 | 194.50 | |
| 229.86 | -2.58 | -1.11% | 1,28,378 | -38.99 | 5,451 | 233.80 | 17.18 | 232.50 | 232.09 | 229.00 | |
| 255.35 | -6.65 | -2.54% | 2,57,240 | -1.64 | 1,821 | 261.31 | 20.35 | 261.75 | 260.16 | 255.25 | |
| 296.80 | -4.95 | -1.64% | 1,11,905 | -22.67 | 4,185 | 306.39 | 11.78 | 303.20 | 302.16 | 294.40 | |
| 299.75 | -8.15 | -2.65% | 3,82,395 | 37.43 | 2,143 | 315.22 | 27.34 | 312.90 | 309.67 | 300.00 | |
| 300.80 | -3.55 | -1.17% | 7,54,159 | 63.87 | 9,787 | 302.62 | 14.63 | 305.00 | 302.68 | 300.15 | |
| 324.80 | -4.00 | -1.22% | 1,75,724 | 42.84 | 6,352 | 329.08 | 10.97 | 328.90 | 327.47 | 323.60 | |
| 445.90 | -4.80 | -1.07% | 50,625 | 89.33 | 14,111 | 451.23 | 58.06 | 451.80 | 448.78 | 445.35 | |
| 454.40 | -4.30 | -0.94% | 4,43,638 | 9.60 | 18,206 | 454.71 | 15.66 | 458.70 | 454.19 | 455.00 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | 573.63 | 11.80 | 571.35 | 570.00 | 561.20 | |
| 601.50 | -12.15 | -1.98% | 5,50,343 | 29.72 | 10,897 | 617.12 | 28.25 | 614.80 | 613.42 | 603.85 | |
| 630.80 | -6.00 | -0.94% | 3,12,088 | 91.76 | 32,683 | 628.67 | 18.46 | 635.50 | 630.36 | 630.90 | |
| 812.30 | -25.40 | -3.03% | 1,38,105 | 14.34 | 4,178 | 836.11 | 19.95 | 837.00 | 827.52 | 811.15 | |
| 945.80 | -28.30 | -2.91% | 2,37,867 | 26.82 | 5,222 | 949.96 | 16.77 | 977.80 | 956.88 | 950.00 | |