OPEN HIGH
by @sikantx60776f7
0
Modify
BEARISH
Open Price High Price
EMA (200, 5 Min) 1.00 - 1,000.00
FII Holding 10.07 - 67.84
Market Cap 700 - 16,86,540 Cr
Price 100.00 - 1,33,000.00
Volume 40,000 - 27,20,54,686
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (200, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 102.12 | -5.37 | -5.00% | 3,08,698 | 28.41 | 3,015 | 100.47 | 14.25 | 102.12 | 102.51 | 102.12 | |
| 230.75 | -2.16 | -0.93% | 2,26,825 | 18.95 | 7,391 | 231.44 | 17.23 | 232.91 | 231.08 | 231.00 | |
| 244.20 | -5.65 | -2.26% | 2,57,85,563 | -16.60 | 67,407 | 251.74 | 14.59 | 250.05 | 248.35 | 244.90 | |
| 421.70 | -10.70 | -2.47% | 1,55,452 | 21.22 | 1,962 | 434.16 | 11.54 | 436.70 | 431.54 | 423.00 | |
| 440.90 | -1.85 | -0.42% | 46,487 | 460.21 | 7,206 | 449.82 | 25.88 | 447.60 | 445.15 | 437.60 | |
| 476.15 | -1.85 | -0.39% | 85,414 | 14.79 | 1,351 | 476.64 | 14.78 | 481.80 | 475.98 | 474.00 | |
| 527.20 | -3.90 | -0.73% | 2,30,885 | 31.83 | 12,695 | 530.15 | 10.27 | 539.95 | 528.97 | 525.95 | |
| 584.15 | -23.15 | -3.81% | 12,28,604 | 526.26 | 28,514 | 623.39 | 11.47 | 599.00 | 605.61 | 586.00 | |
| 797.20 | -10.15 | -1.26% | 4,19,114 | 133.40 | 31,899 | 800.94 | 14.57 | 806.85 | 799.35 | 795.00 | |
| 824.25 | -37.65 | -4.37% | 5,29,477 | 33.89 | 5,377 | 805.25 | 32.79 | 850.00 | 821.83 | 821.75 | |
| 972.80 | 0.30 | 0.03% | 57,239 | 39.01 | 15,495 | 968.31 | 15.90 | 979.30 | 967.82 | 966.15 | |