OPEN HIGH
by @sikantx60776f7
0
Modify
BEARISH
Open Price High Price
EMA (200, 5 Min) 1.00 - 1,000.00
FII Holding 10.07 - 67.84
Market Cap 700 - 16,86,540 Cr
Price 100.00 - 1,33,000.00
Volume 40,000 - 27,20,54,686
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (200, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 117.81 | -1.77 | -1.48% | 58,463 | -26.92 | 839 | 119.40 | 10.57 | 121.80 | 119.15 | 119.00 | |
| 132.45 | -2.06 | -1.53% | 49,03,602 | -158.12 | 37,877 | 133.46 | 11.89 | 134.50 | 133.39 | 132.40 | |
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 142.75 | 11.53 | 144.70 | 143.04 | 143.10 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 148.01 | 23.43 | 149.90 | 148.30 | 146.35 | |
| 153.86 | -10.21 | -6.22% | 39,75,783 | 21.35 | 816 | 160.84 | 20.05 | 165.25 | 162.56 | 152.91 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 10.88 | 16,675 | 291.57 | 15.47 | 298.00 | 294.46 | 297.50 | |
| 449.40 | -6.45 | -1.41% | 11,47,463 | 27.53 | 12,518 | 444.44 | 11.26 | 458.00 | 448.69 | 449.50 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 460.36 | 13.50 | 461.00 | 457.96 | 453.00 | |
| 498.30 | 1.25 | 0.25% | 1,12,654 | 36.39 | 9,824 | 493.50 | 10.35 | 503.00 | 492.49 | 498.30 | |
| 516.70 | -4.85 | -0.93% | 1,42,104 | 30.24 | 22,554 | 521.76 | 10.93 | 523.80 | 520.28 | 517.55 | |
| 563.65 | -2.70 | -0.48% | 28,50,948 | 98.01 | 37,192 | 564.18 | 20.10 | 568.00 | 564.61 | 563.60 | |
| 582.85 | -15.40 | -2.57% | 45,567 | 11.09 | 4,410 | 574.25 | 12.86 | 601.85 | 583.82 | 581.30 | |
| 631.30 | -8.00 | -1.25% | 5,71,769 | 40.97 | 7,694 | 652.26 | 16.52 | 639.10 | 642.07 | 631.00 | |
| 784.70 | -8.80 | -1.11% | 1,43,322 | 38.10 | 5,746 | 789.39 | 22.93 | 798.50 | 788.66 | 783.15 | |
| 794.65 | -2.70 | -0.34% | 3,24,545 | 23.76 | 65,461 | 796.98 | 21.42 | 803.05 | 796.61 | 794.50 | |
| 810.85 | -2.20 | -0.27% | 2,88,115 | 9.91 | 21,375 | 797.64 | 11.80 | 818.90 | 806.27 | 810.10 | |
| 850.15 | -2.60 | -0.30% | 1,78,724 | 36.91 | 12,045 | 844.83 | 17.63 | 854.50 | 847.97 | 850.80 | |
| 938.30 | -32.55 | -3.35% | 1,68,090 | 21.66 | 8,649 | 936.36 | 28.51 | 970.05 | 940.99 | 936.00 | |
| 962.70 | 0.20 | 0.02% | 51,437 | 32.73 | 4,189 | 966.92 | 14.67 | 970.10 | 961.75 | 964.00 | |