OPEN HIGH
by @sikantx60776f7
0
Modify
BEARISH
Open Price High Price
EMA (200, 5 Min) 1.00 - 1,000.00
FII Holding 10.07 - 67.84
Market Cap 700 - 16,86,540 Cr
Price 100.00 - 1,33,000.00
Volume 40,000 - 27,20,54,686
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (200, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 123.40 | -5.62 | -4.36% | 19,53,202 | 11.11 | 11,809 | 126.23 | 16.95 | 128.80 | 125.82 | 123.37 | |
| 137.90 | -4.83 | -3.38% | 61,65,446 | 19.00 | 13,053 | 138.14 | 19.47 | 142.00 | 138.71 | 137.30 | |
| 146.90 | -3.89 | -2.58% | 10,70,806 | 8.67 | 5,854 | 151.84 | 12.36 | 150.25 | 149.87 | 147.40 | |
| 182.91 | -3.79 | -2.03% | 3,92,204 | 18.50 | 6,717 | 186.92 | 12.13 | 186.66 | 184.58 | 183.89 | |
| 199.71 | -3.83 | -1.88% | 8,42,489 | 8.33 | 6,434 | 205.43 | 13.48 | 203.42 | 202.43 | 200.00 | |
| 209.82 | -2.26 | -1.07% | 5,46,541 | -424.60 | 6,743 | 214.65 | 25.25 | 210.95 | 212.15 | 209.04 | |
| 226.40 | -6.13 | -2.64% | 15,66,543 | 11.83 | 11,339 | 234.87 | 29.95 | 231.00 | 231.05 | 225.00 | |
| 230.07 | -7.51 | -3.16% | 20,83,752 | 13.08 | 22,066 | 235.07 | 10.85 | 236.50 | 233.00 | 229.99 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 15.74 | 238.37 | 227.84 | 238.37 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 263.59 | 34.23 | 262.70 | 261.16 | 255.85 | |
| 340.35 | -6.65 | -1.92% | 4,87,795 | 15.23 | 9,812 | 341.16 | 15.75 | 346.05 | 340.45 | 340.70 | |
| 350.15 | -5.25 | -1.48% | 93,480 | 52.81 | 1,824 | 350.19 | 13.47 | 355.40 | 348.46 | 351.00 | |
| 361.30 | -4.00 | -1.09% | 5,30,462 | 66.69 | 14,585 | 369.70 | 11.82 | 365.30 | 364.66 | 359.05 | |
| 378.00 | -19.85 | -4.99% | 43,916 | -457.30 | 4,904 | 382.79 | 12.63 | 403.80 | 381.39 | 378.00 | |
| 485.00 | -9.70 | -1.96% | 18,51,516 | 36.64 | 88,924 | 496.48 | 11.41 | 493.00 | 490.20 | 484.20 | |
| 494.75 | -11.80 | -2.33% | 2,37,859 | 44.21 | 9,539 | 496.25 | 11.50 | 506.50 | 496.93 | 493.00 | |
| 506.25 | -10.60 | -2.05% | 5,47,397 | 13.83 | 14,944 | 511.93 | 43.97 | 513.50 | 508.96 | 504.80 | |
| 572.30 | -22.05 | -3.71% | 2,41,841 | 54.93 | 7,391 | 593.42 | 15.05 | 597.70 | 580.78 | 574.00 | |
| 589.15 | -15.25 | -2.52% | 6,29,192 | 8.56 | 8,657 | 611.20 | 13.11 | 601.00 | 601.38 | 586.20 | |
| 727.35 | -12.85 | -1.74% | 2,77,503 | 40.00 | 12,602 | 742.60 | 40.87 | 744.95 | 734.35 | 721.00 | |
| 736.25 | -10.15 | -1.36% | 9,00,776 | 161.59 | 30,923 | 759.83 | 14.44 | 742.00 | 742.02 | 740.00 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 858.60 | 12.33 | 852.00 | 850.98 | 842.10 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 955.35 | 905.85 | 955.35 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,003.16 | 35.98 | 1,009.00 | 997.30 | 986.00 | |