OPEN =HIGH
BEARISH
Open Price High Price
EMA (200, 5 Min) 1.00 - 1,000.00
FII Holding 10.07 - 67.84
Market Cap 700 - 16,86,540 Cr
Price 100.00 - 1,33,000.00
Volume 40,000 - 27,20,54,686
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (200, 5 Min) | Close Price (5 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|
238.60 | 0.41 | 0.17% | 3,40,217 | 24.32 | 3,975 | 228.28 | 18.52 | 245.75 | 232.54 | 238.10 | |
324.40 | -1.30 | -0.40% | 1,89,81,939 | 467.91 | 3,13,057 | 327.29 | 42.34 | 328.95 | 325.97 | 324.70 | |
340.65 | -6.25 | -1.80% | 4,44,892 | 31.33 | 6,625 | 354.76 | 11.28 | 349.15 | 348.80 | 340.50 | |
340.70 | -7.75 | -2.22% | 23,70,598 | 21.86 | 17,032 | 341.74 | 30.40 | 349.75 | 340.91 | 340.35 | |
349.30 | 2.40 | 0.69% | 1,21,43,686 | 9.59 | 92,151 | 339.87 | 27.51 | 355.00 | 345.71 | 349.15 | |
384.15 | -4.55 | -1.17% | 5,44,824 | 29.31 | 11,707 | 384.62 | 14.29 | 396.00 | 385.13 | 385.00 | |
411.05 | -12.35 | -2.92% | 1,83,384 | 26.08 | 2,505 | 416.50 | 13.71 | 423.40 | 414.34 | 410.25 | |
522.55 | -14.40 | -2.68% | 2,52,169 | 41.13 | 10,302 | 531.73 | 10.24 | 538.55 | 530.10 | 521.95 | |
620.00 | -0.70 | -0.11% | 5,13,319 | 30.94 | 11,074 | 606.78 | 20.52 | 626.00 | 612.20 | 617.60 | |
663.95 | -14.50 | -2.14% | 79,314 | 100.30 | 2,400 | 673.49 | 14.25 | 685.90 | 672.77 | 662.00 | |
872.45 | -5.80 | -0.66% | 1,26,249 | 21.55 | 8,041 | 882.30 | 28.02 | 885.00 | 879.36 | 872.00 | |
965.90 | 0.75 | 0.08% | 1,80,91,100 | 20.99 | 14,81,288 | 964.19 | 48.84 | 973.90 | 965.29 | 965.50 | |