OPEN HIGH
by @sikantx60776f7
0
Modify
BEARISH
Open Price High Price
EMA (200, 5 Min) 1.00 - 1,000.00
FII Holding 10.07 - 67.84
Market Cap 700 - 16,86,540 Cr
Price 100.00 - 1,33,000.00
Volume 40,000 - 27,20,54,686
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (200, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 128.07 | -2.77 | -2.12% | 3,83,66,481 | 6.64 | 1,16,168 | 129.52 | 14.24 | 131.38 | 129.71 | 128.10 | |
| 146.59 | -5.96 | -3.91% | 10,62,575 | 15.87 | 3,243 | 151.15 | 44.29 | 154.00 | 149.91 | 146.99 | |
| 205.06 | -4.13 | -1.97% | 2,48,863 | 746.25 | 3,301 | 207.53 | 24.64 | 210.00 | 207.14 | 204.00 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 218.27 | 11.74 | 229.00 | 220.33 | 221.25 | |
| 331.05 | -7.85 | -2.32% | 5,63,92,805 | 5.28 | 1,29,453 | 319.35 | 13.93 | 338.90 | 325.96 | 330.00 | |
| 404.90 | -1.75 | -0.43% | 50,807 | 197.69 | 6,618 | 401.52 | 25.88 | 409.65 | 401.91 | 403.45 | |
| 454.05 | -13.90 | -2.97% | 10,05,028 | 59.52 | 18,295 | 469.30 | 13.90 | 472.75 | 465.49 | 455.70 | |
| 653.70 | -13.75 | -2.06% | 2,78,949 | 17.93 | 8,115 | 663.90 | 11.96 | 667.45 | 661.69 | 656.00 | |
| 766.65 | -51.35 | -6.28% | 4,43,780 | 35.52 | 8,148 | 814.42 | 13.39 | 822.00 | 809.38 | 767.00 | |
| 886.40 | -21.50 | -2.37% | 14,37,283 | 79.44 | 69,060 | 900.39 | 28.57 | 910.00 | 901.60 | 891.00 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | 1,002.20 | 37.26 | 1,009.90 | 997.50 | 990.10 | |