OPEN HIGH
by @sikantx60776f7
0
Modify
BEARISH
Open Price High Price
EMA (200, 5 Min) 1.00 - 1,000.00
FII Holding 10.07 - 67.84
Market Cap 700 - 16,86,540 Cr
Price 100.00 - 1,33,000.00
Volume 40,000 - 27,20,54,686
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (200, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.11 | -4.33 | -4.11% | 61,03,481 | 29.83 | 8,010 | 105.73 | 21.50 | 104.95 | 103.89 | 101.27 | |
| 110.06 | -3.88 | -3.41% | 2,05,657 | 19.71 | 3,250 | 112.14 | 15.26 | 114.99 | 110.61 | 109.62 | |
| 162.54 | -6.79 | -4.01% | 40,45,988 | -313.33 | 5,224 | 170.16 | 29.22 | 170.00 | 165.35 | 162.99 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 182.86 | 24.41 | 176.60 | 177.54 | 170.94 | |
| 180.92 | -6.17 | -3.30% | 1,43,131 | -31.47 | 4,291 | 186.96 | 17.18 | 187.50 | 185.17 | 180.12 | |
| 181.31 | -4.74 | -2.55% | 75,400 | 25.44 | 1,992 | 185.10 | 11.31 | 186.05 | 184.03 | 181.00 | |
| 203.06 | -3.76 | -1.82% | 68,084 | 11.45 | 3,619 | 207.30 | 12.24 | 207.05 | 205.64 | 203.90 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 14.45 | 17,180 | 244.09 | 23.49 | 242.55 | 240.08 | 230.45 | |
| 237.35 | -5.15 | -2.12% | 11,84,385 | 296.34 | 8,793 | 241.80 | 11.97 | 244.90 | 239.67 | 242.00 | |
| 246.40 | -9.45 | -3.69% | 3,11,967 | 14.32 | 7,493 | 251.53 | 18.74 | 257.80 | 250.46 | 246.00 | |
| 268.95 | -11.55 | -4.12% | 4,33,897 | 58.48 | 8,751 | 282.93 | 14.63 | 279.65 | 278.40 | 267.90 | |
| 270.10 | -16.05 | -5.61% | 3,08,188 | 34.70 | 1,931 | 268.93 | 27.34 | 286.20 | 275.94 | 271.35 | |
| 279.40 | -8.60 | -2.99% | 91,192 | -21.62 | 3,940 | 287.07 | 11.78 | 289.00 | 284.93 | 278.00 | |
| 297.70 | -8.90 | -2.90% | 1,07,848 | 19.24 | 4,083 | 310.64 | 17.13 | 304.05 | 304.35 | 298.00 | |
| 355.45 | -22.50 | -5.95% | 3,97,735 | 0.46 | 2,366 | 371.50 | 11.01 | 376.00 | 369.10 | 355.00 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | 381.85 | 16.36 | 379.55 | 377.67 | 369.35 | |
| 459.45 | -10.85 | -2.31% | 2,07,764 | 43.72 | 14,605 | 468.20 | 22.38 | 467.20 | 465.01 | 458.60 | |
| 461.55 | -23.90 | -4.92% | 1,36,132 | 13.62 | 1,310 | 470.48 | 11.78 | 484.65 | 473.14 | 459.80 | |
| 465.85 | -2.15 | -0.46% | 1,32,249 | 136.58 | 6,243 | 454.18 | 21.98 | 468.00 | 458.63 | 465.00 | |
| 469.50 | -21.15 | -4.31% | 4,17,436 | 38.48 | 14,879 | 496.88 | 23.11 | 490.00 | 487.15 | 470.00 | |
| 495.55 | -19.95 | -3.87% | 98,148 | 24.82 | 1,641 | 522.58 | 10.36 | 514.20 | 512.32 | 499.00 | |
| 549.05 | -11.50 | -2.05% | 12,51,488 | 21.90 | 14,616 | 544.30 | 11.76 | 558.10 | 543.85 | 551.00 | |
| 561.15 | -11.35 | -1.98% | 5,14,201 | 27.77 | 10,166 | 571.54 | 28.25 | 578.00 | 566.81 | 556.50 | |
| 562.20 | -24.55 | -4.18% | 4,32,376 | 26.09 | 13,643 | 575.15 | 13.79 | 585.00 | 571.42 | 560.50 | |
| 666.80 | -20.75 | -3.02% | 69,319 | 27.62 | 4,350 | 689.24 | 32.78 | 690.00 | 682.00 | 669.00 | |