OPEN HIGH
by @surajitx8aff196
0
Modify
Open Price High Price
Market Cap 500 - 16,86,540 Cr
Price 50.00 - 1,33,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 172.57 | 0.00 | 179.04 | |
| 70.00 | 3.33 | 4.99% | 4,520 | -1,333.40 | 925 | 63.65 | 0.00 | 70.00 | |
| 60.43 | 2.87 | 4.99% | 17,178 | - | 526 | - | 1.49 | 60.43 | |
| 715.00 | 33.70 | 4.95% | 400 | 161.06 | 739 | 696.56 | 1.40 | 715.00 | |
| 160.67 | 3.66 | 2.33% | 17,644 | -5.56 | 842 | 160.81 | 7.08 | 164.00 | |
| 272.00 | 6.00 | 2.26% | 8,000 | 32.56 | 602 | 261.82 | 0.00 | 288.00 | |
| 343.95 | 6.90 | 2.05% | 931 | -295.66 | 656 | 341.26 | 0.00 | 358.70 | |
| 382.80 | 7.50 | 2.00% | 1 | 46.97 | 632 | 368.10 | 0.00 | 382.80 | |
| 364.00 | 7.00 | 1.96% | 562 | -3,245.45 | 824 | 352.46 | 1.14 | 364.00 | |
| 50.55 | 0.75 | 1.51% | 2,09,016 | 46.54 | 566 | 48.70 | 0.00 | 51.50 | |
| 1,120.40 | 14.20 | 1.28% | 7,994 | 62.46 | 1,282 | 1,086.32 | 0.85 | 1,160.00 | |
| 943.10 | 7.70 | 0.82% | 12,961 | 18.26 | 883 | 916.90 | 0.93 | 959.00 | |
| 325.20 | 2.55 | 0.79% | 3,832 | 75.69 | 637 | 327.51 | 11.17 | 329.50 | |
| 1,142.70 | 6.30 | 0.55% | 27,023 | 19.62 | 8,051 | 1,161.68 | 4.65 | 1,145.00 | |
| 216.76 | 1.04 | 0.48% | 4,56,996 | 63.13 | 5,508 | 217.75 | 3.16 | 218.23 | |
| 93.96 | 0.44 | 0.47% | 1,30,220 | 7.49 | 2,413 | 94.74 | 1.28 | 95.35 | |
| 367.05 | 1.45 | 0.40% | 13,101 | 8.78 | 2,584 | 369.61 | 0.99 | 369.90 | |
| 237.00 | 0.40 | 0.17% | 14,400 | 25.20 | 553 | 243.22 | 0.00 | 237.40 | |
| 263.70 | 0.40 | 0.15% | 11,680 | 8.80 | 1,198 | 264.44 | 0.43 | 264.50 | |
| 5,313.00 | 3.70 | 0.07% | 3,508 | 24.63 | 11,977 | 5,322.49 | 1.31 | 5,349.00 | |
| 235.20 | 0.15 | 0.06% | 64,361 | 16.36 | 795 | 235.22 | 3.49 | 236.23 | |
| 772.60 | 0.25 | 0.03% | 18,000 | - | 1,912 | 773.26 | 0.00 | 778.50 | |
| 303.90 | 0.00 | 0.00% | 3,600 | 25.86 | 762 | 304.74 | 0.00 | 305.00 | |
| 297.00 | 0.00 | 0.00% | 1,600 | 37.08 | 710 | 300.42 | 0.00 | 297.00 | |
| 28,099.00 | -1.00 | -0.00% | 2 | 7.89 | 864 | 28,859.80 | 0.00 | 28,100.00 | |