OPEN HIGH
by @surajitx8aff196
0
Modify
Open Price High Price
Market Cap 500 - 16,86,540 Cr
Price 50.00 - 1,33,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 281.50 | 13.40 | 5.00% | 43,800 | 13,405.00 | 3,251 | 243.79 | 0.00 | 281.50 | |
| 388.05 | 18.45 | 4.99% | 4,815 | 137.40 | 826 | 342.45 | 0.00 | 388.05 | |
| 94.03 | 4.47 | 4.99% | 1,531 | 78.44 | 614 | 87.46 | 0.00 | 94.03 | |
| 1,579.80 | 70.70 | 4.68% | 47 | 986.34 | 2,287 | 1,634.41 | 0.03 | 1,584.55 | |
| 350.00 | 9.75 | 2.87% | 4,000 | 16.62 | 514 | 347.03 | 0.00 | 350.00 | |
| 78.70 | 1.60 | 2.08% | 40,113 | 25.02 | 876 | 78.07 | 0.04 | 79.00 | |
| 447.25 | 6.00 | 1.36% | 9,533 | 35.96 | 761 | 451.94 | 0.39 | 453.85 | |
| 83.73 | 1.09 | 1.32% | 4,346 | 26.92 | 507 | 84.14 | 0.53 | 84.90 | |
| 171.80 | 1.55 | 0.91% | 42,661 | 395.93 | 2,766 | 173.69 | 21.85 | 173.90 | |
| 1,079.00 | 9.00 | 0.84% | 6,276 | 906.78 | 1,658 | 1,073.22 | 2.14 | 1,090.00 | |
| 684.95 | 4.50 | 0.66% | 14,400 | 367.81 | 3,459 | 655.34 | 0.00 | 690.00 | |
| 108.67 | 0.65 | 0.60% | 18,715 | 28.18 | 549 | 109.22 | 0.18 | 108.86 | |
| 293.75 | 1.70 | 0.58% | 98,896 | 125.88 | 1,471 | 300.70 | 0.00 | 300.00 | |
| 449.30 | 2.45 | 0.55% | 10,246 | 13.21 | 2,500 | 455.84 | 0.68 | 451.40 | |
| 128.35 | 0.65 | 0.51% | 6,634 | -12.20 | 600 | 136.42 | 0.03 | 134.95 | |
| 316.00 | 1.35 | 0.43% | 7,400 | 49.40 | 807 | 333.20 | 2.78 | 319.90 | |
| 901.85 | 3.55 | 0.40% | 24,640 | 22.96 | 6,041 | 909.67 | 13.53 | 907.00 | |
| 3,268.50 | 12.35 | 0.38% | 6 | 18.54 | 646 | 3,173.48 | 0.00 | 3,284.50 | |
| 991.90 | 3.60 | 0.36% | 596 | 21.21 | 1,402 | 999.16 | 1.90 | 999.00 | |
| 877.00 | 3.00 | 0.34% | 143 | 35.88 | 771 | 884.88 | 8.46 | 877.00 | |
| 907.75 | 3.10 | 0.34% | 148 | 57.62 | 893 | 917.59 | 0.82 | 921.65 | |
| 5,363.95 | 17.05 | 0.32% | 262 | 14.60 | 899 | 5,433.10 | 0.56 | 5,480.05 | |
| 197.00 | 0.60 | 0.31% | 1,290 | 24.01 | 796 | 204.25 | 0.00 | 200.00 | |
| 2,079.50 | 6.20 | 0.30% | 1,25,660 | 27.29 | 3,488 | 2,115.94 | 7.22 | 2,145.90 | |
| 571.50 | 1.70 | 0.30% | 22,288 | 59.28 | 11,053 | 582.22 | 13.72 | 573.95 | |