OPEN HIGH
by @surajitx8aff196
0
Modify
Open Price High Price
Market Cap 500 - 16,86,540 Cr
Price 50.00 - 1,33,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 219.76 | 15.74 | 238.37 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 955.35 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 991.18 | 0.13 | 1,076.90 | |
| 196.70 | 5.35 | 2.80% | 3,210 | 113.22 | 1,661 | 195.16 | 0.00 | 197.95 | |
| 3,195.00 | 84.75 | 2.72% | 500 | 43.86 | 587 | 3,078.65 | 0.00 | 3,199.95 | |
| 640.10 | 12.55 | 2.00% | 8,868 | 98.21 | 3,025 | 615.50 | 0.00 | 640.10 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,719.67 | 0.19 | 1,788.40 | |
| 494.00 | 9.68 | 2.00% | 4,423 | 0.44 | 1,647 | 475.01 | 0.01 | 494.00 | |
| 725.05 | 14.20 | 2.00% | 12,000 | 80.14 | 1,099 | 697.22 | 1.62 | 725.05 | |
| 516.25 | 10.10 | 2.00% | 102 | -24.02 | 1,117 | 496.45 | 0.00 | 516.25 | |
| 833.40 | 16.30 | 1.99% | 500 | 1,257.08 | 621 | 801.40 | 12.87 | 833.40 | |
| 378.75 | 7.40 | 1.99% | 500 | 0.00 | 896 | 364.27 | 9.34 | 378.75 | |
| 167.15 | 3.25 | 1.98% | 6,065 | 1.13 | 668 | 164.59 | 0.00 | 167.15 | |
| 157.35 | 3.05 | 1.98% | 1,10,951 | -302.55 | 1,461 | 151.35 | 1.13 | 157.35 | |
| 155.10 | 2.79 | 1.83% | 25,371 | 9.59 | 627 | 150.64 | 0.00 | 159.00 | |
| 968.00 | 12.35 | 1.29% | 244 | 3.60 | 590 | 969.46 | 0.10 | 979.80 | |
| 200.50 | 2.37 | 1.20% | 3,523 | 13.89 | 501 | 201.67 | 2.95 | 201.00 | |
| 123.87 | 1.35 | 1.10% | 2,72,365 | 7.66 | 2,740 | 122.46 | 3.20 | 124.24 | |
| 291.30 | 2.95 | 1.02% | 37,991 | 14.86 | 648 | 287.94 | 9.32 | 293.95 | |
| 50.90 | 0.49 | 0.97% | 2,075 | 27.40 | 701 | 50.59 | 0.00 | 52.00 | |
| 1,714.10 | 7.80 | 0.46% | 660 | 9.51 | 1,131 | 1,732.10 | 0.00 | 1,757.90 | |
| 105.01 | 0.28 | 0.27% | 40,431 | 10.68 | 630 | 105.92 | 1.01 | 106.50 | |
| 25,963.00 | 66.00 | 0.25% | 21 | 8.72 | 798 | 25,808.00 | 0.00 | 26,750.00 | |
| 3,853.40 | 7.30 | 0.19% | 8,519 | 126.48 | 6,055 | 3,703.58 | 3.35 | 3,980.00 | |
| 13,873.15 | 12.95 | 0.09% | 3,141 | 48.57 | 1,387 | 13,202.76 | 0.00 | 14,553.20 | |