OPEN HIGH
by @surajitx8aff196
0
Modify
Open Price High Price
Market Cap 500 - 16,86,540 Cr
Price 50.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,397.10 | 102.40 | 7.91% | 4,535 | -30.77 | 963 | 1,307.58 | 0.11 | 1,528.90 | |
| 1,461.00 | 69.55 | 5.00% | 2,829 | 69.57 | 712 | 1,351.65 | 0.00 | 1,461.00 | |
| 302.75 | 14.40 | 4.99% | 60,655 | -7,752.50 | 2,132 | 275.30 | 0.00 | 302.75 | |
| 54.00 | 2.50 | 4.85% | 200 | 24.64 | 629 | 52.06 | 0.05 | 54.00 | |
| 3,808.00 | 173.45 | 4.77% | 814 | 1,883.19 | 1,814 | 3,653.22 | 0.00 | 3,810.00 | |
| 289.00 | 11.00 | 3.96% | 750 | 51.58 | 671 | 278.70 | 0.00 | 289.00 | |
| 1,055.00 | 40.00 | 3.94% | 1,050 | 0.00 | 1,126 | 1,022.19 | 0.00 | 1,069.95 | |
| 540.85 | 10.60 | 2.00% | 4,800 | 0.00 | 652 | 520.11 | 3.02 | 540.85 | |
| 242.45 | 4.75 | 2.00% | 23,659 | 0.00 | 574 | 244.55 | 9.34 | 242.45 | |
| 865.65 | 16.95 | 2.00% | 8,000 | 63.24 | 1,831 | 832.42 | 0.09 | 865.65 | |
| 929.85 | 18.20 | 2.00% | 8,500 | 92.55 | 584 | 937.90 | 0.00 | 929.85 | |
| 117.66 | 2.30 | 1.99% | 47,883 | 40.20 | 813 | 115.42 | 0.41 | 117.66 | |
| 659.95 | 12.90 | 1.99% | 7,508 | 56.66 | 831 | 665.67 | 6.34 | 659.95 | |
| 519.90 | 10.15 | 1.99% | 15,200 | 57.47 | 788 | 499.97 | 1.62 | 519.90 | |
| 600.85 | 10.45 | 1.77% | 2,565 | 734.06 | 1,676 | 590.93 | 0.00 | 609.70 | |
| 781.05 | 10.90 | 1.42% | 1,706 | 123.62 | 898 | 769.65 | 0.00 | 781.05 | |
| 750.00 | 9.90 | 1.34% | 25,500 | 39.24 | 755 | 703.52 | 0.00 | 775.00 | |
| 600.00 | 7.65 | 1.29% | 16 | 28.11 | 960 | 590.21 | 0.00 | 613.90 | |
| 605.05 | 6.75 | 1.13% | 65,000 | 32.73 | 1,451 | 596.82 | 0.91 | 608.95 | |
| 378.45 | 3.05 | 0.81% | 13,921 | 26.58 | 1,173 | 377.29 | 0.00 | 379.95 | |
| 1,038.75 | 8.30 | 0.81% | 1,779 | 7.27 | 786 | 1,052.61 | 0.09 | 1,050.00 | |
| 133.72 | 1.05 | 0.79% | 49,582 | 24.07 | 719 | 129.63 | 0.00 | 136.90 | |
| 234.35 | 1.45 | 0.62% | 3,70,981 | 24.73 | 2,358 | 227.14 | 11.11 | 235.00 | |
| 335.50 | 1.40 | 0.42% | 7,85,799 | 11.77 | 32,426 | 333.71 | 17.92 | 336.90 | |
| 164.93 | 0.55 | 0.33% | 50,964 | 164.50 | 1,312 | 167.97 | 8.20 | 166.99 | |