OPEN HIGH
by @surajitx8aff196
0
Modify
Open Price High Price
Market Cap 500 - 16,86,540 Cr
Price 50.00 - 1,33,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 184.74 | 0.51 | 202.29 | |
| 225.85 | 10.75 | 5.00% | 45,084 | -93.93 | 2,440 | 209.28 | 0.00 | 225.85 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 792.52 | 0.00 | 867.00 | |
| 142.32 | 6.77 | 4.99% | 82 | 6,777.50 | 1,643 | 129.41 | 0.00 | 142.32 | |
| 425.85 | 20.25 | 4.99% | 19,643 | 579.43 | 873 | 387.23 | 0.00 | 425.85 | |
| 224.50 | 10.65 | 4.98% | 2,500 | 28.59 | 537 | 205.13 | 0.00 | 224.50 | |
| 67.85 | 3.20 | 4.95% | 10 | 38.71 | 935 | 61.75 | 0.00 | 67.85 | |
| 1,875.00 | 65.00 | 3.59% | 600 | 61.50 | 917 | 1,805.00 | 0.00 | 1,875.00 | |
| 284.80 | 8.10 | 2.93% | 2,400 | 34.54 | 680 | 266.01 | 0.00 | 289.50 | |
| 276.00 | 7.80 | 2.91% | 8,859 | -6.85 | 533 | 269.33 | 0.03 | 281.55 | |
| 269.00 | 6.50 | 2.48% | 800 | 18.99 | 663 | 253.96 | 0.00 | 269.00 | |
| 158.90 | 3.75 | 2.42% | 36,985 | 316.63 | 1,609 | 156.22 | 0.00 | 161.00 | |
| 438.50 | 9.90 | 2.31% | 1,228 | 11.89 | 836 | 432.98 | 0.00 | 448.00 | |
| 51.64 | 1.01 | 1.99% | 20,746 | -18.61 | 788 | 51.25 | 3.31 | 51.64 | |
| 465.65 | 9.10 | 1.99% | 89,000 | - | 985 | 469.69 | 0.00 | 465.65 | |
| 780.00 | 14.30 | 1.87% | 607 | 6.33 | 910 | 765.91 | 0.00 | 797.90 | |
| 112.84 | 1.83 | 1.65% | 15,05,293 | 15.70 | 1,426 | 109.43 | 3.18 | 115.50 | |
| 1,735.60 | 25.90 | 1.51% | 1,112 | -34.96 | 1,036 | 1,714.90 | 0.00 | 1,750.00 | |
| 1,224.00 | 17.90 | 1.48% | 1,562 | 20.36 | 1,220 | 1,207.27 | 0.00 | 1,224.00 | |
| 224.95 | 3.05 | 1.37% | 10,681 | 5.58 | 720 | 221.79 | 0.08 | 228.55 | |
| 147.97 | 2.00 | 1.37% | 34,061 | 12.79 | 1,000 | 139.68 | 0.00 | 153.26 | |
| 31,389.50 | 390.50 | 1.26% | 4 | 10.91 | 965 | 31,355.88 | 0.00 | 31,400.00 | |
| 132.47 | 1.58 | 1.21% | 65,627 | 36.45 | 1,402 | 131.40 | 1.77 | 132.85 | |
| 352.50 | 4.15 | 1.19% | 50,790 | 9.25 | 1,037 | 351.91 | 0.02 | 353.95 | |
| 431.50 | 5.00 | 1.17% | 379 | 16.35 | 518 | 433.89 | 0.00 | 444.00 | |