scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
OPEN HIGH

OPEN HIGH

by @surajitx8aff196
0
save

Modify

Open Price
High Price

Market Cap
500 - 16,86,540 Cr

Price
50.00 - 1,33,000.00

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
447.10 74.25 19.91% 1,12,710 12.87 595 385.77 0.00 447.40
59.71 2.84 4.99% 2,32,676 -2.64 624 58.04 1.84 59.71
223.40 10.60 4.98% 2,78,345 247.44 1,171 203.17 0.00 223.40
732.70 27.85 3.95% 3,25,475 18.86 4,926 678.91 1.25 740.05
362.00 12.60 3.61% 2,06,400 54.85 924 337.13 3.22 365.00
239.75 5.65 2.41% 13,179 557.38 571 240.95 3.28 242.85
650.50 13.15 2.06% 20,500 96.71 723 641.74 0.26 677.00
834.55 16.35 2.00% 1,200 62.99 1,064 802.51 0.09 834.55
99.37 1.94 1.99% 3 -1,948.60 1,313 95.56 0.00 99.37
65.10 1.27 1.99% 833 227.96 517 63.10 0.00 65.10
141.75 2.75 1.98% 4,543 397.14 1,197 138.04 0.00 141.75
307.25 5.05 1.67% 3,785 1,389.55 1,034 305.75 0.00 309.85
309.85 4.50 1.47% 29,29,457 26.51 1,31,527 312.26 4.88 311.90
726.00 8.30 1.16% 70,472 195.03 1,577 723.77 7.89 734.90
581.80 6.60 1.15% 6,861 34.42 1,081 567.75 0.00 590.80
565.30 6.00 1.07% 3,417 30.88 699 573.51 0.00 573.95
1,590.10 16.20 1.03% 96 9.56 1,049 1,572.92 0.00 1,609.90
60.79 0.61 1.01% 10,210 38.33 837 60.70 0.00 62.42
252.85 2.45 0.98% 1,120 963.08 872 250.45 0.00 254.85
346.60 2.70 0.79% 2,687 17.86 800 356.51 0.19 357.20
498.40 3.60 0.73% 4,37,621 42.46 3,452 489.12 0.98 500.00
161.95 1.10 0.68% 35,322 17.64 654 162.65 0.00 163.70
326.40 2.20 0.68% 65,432 25.20 3,440 330.03 0.30 329.30
281.50 1.80 0.64% 35,000 14.94 715 282.59 0.85 293.00
161.56 1.02 0.64% 21,88,332 45.42 2,974 159.68 9.50 163.02
Showing 25 of 187 results
Download