OPEN HIGH
by @surajitx8aff196
0
Modify
Open Price High Price
Market Cap 500 - 16,86,540 Cr
Price 50.00 - 1,33,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 290.90 | 13.85 | 5.00% | 5,167 | 45.42 | 1,375 | 264.52 | 0.00 | 290.90 | |
| 762.50 | 36.30 | 5.00% | 76,000 | 77.26 | 815 | 693.30 | 1.19 | 762.50 | |
| 293.68 | 13.98 | 5.00% | 15,008 | 31.73 | 504 | 260.42 | 0.00 | 293.68 | |
| 1,159.80 | 55.20 | 5.00% | 1,86,036 | 89.54 | 7,209 | 1,109.40 | 6.67 | 1,159.80 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.60 | 3,031 | 68.72 | 5.53 | 74.17 | |
| 1,481.80 | 70.50 | 5.00% | 49,108 | 18.39 | 1,981 | 1,347.27 | 2.80 | 1,481.80 | |
| 869.15 | 41.35 | 5.00% | 2,43,644 | 25.99 | 1,300 | 790.28 | 3.27 | 869.15 | |
| 258.55 | 12.30 | 4.99% | 1,68,500 | 29.78 | 646 | 249.20 | 0.58 | 258.55 | |
| 91.72 | 4.36 | 4.99% | 42,970 | -171.29 | 852 | 84.33 | 1.13 | 91.72 | |
| 183.05 | 8.70 | 4.99% | 25,434 | 363.23 | 1,546 | 167.33 | 0.00 | 183.05 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 318.58 | 1.93 | 335.75 | |
| 329.00 | 15.30 | 4.88% | 2,00,782 | 14.05 | 1,068 | 300.16 | 0.48 | 329.35 | |
| 2,531.00 | 76.00 | 3.10% | 16 | 1,753.57 | 1,206 | 2,468.60 | 0.00 | 2,575.00 | |
| 66.70 | 1.96 | 3.03% | 55,496 | 64.69 | 911 | 65.78 | 4.12 | 67.80 | |
| 390.00 | 10.00 | 2.63% | 2,800 | 43.38 | 932 | 389.48 | 12.13 | 390.00 | |
| 955.00 | 20.40 | 2.18% | 200 | 21.19 | 987 | 933.88 | 1.40 | 955.00 | |
| 168.65 | 3.30 | 2.00% | 12,968 | 17.39 | 556 | 162.85 | 25.18 | 168.65 | |
| 115.75 | 2.25 | 1.98% | 100 | -2,837.50 | 576 | 111.34 | 0.00 | 115.75 | |
| 7,600.00 | 133.95 | 1.79% | 118 | -33.42 | 529 | 7,492.61 | 0.00 | 8,190.00 | |
| 618.70 | 9.55 | 1.57% | 31,875 | 23.34 | 642 | 602.81 | 0.04 | 624.00 | |
| 316.75 | 4.40 | 1.41% | 26,262 | 13.13 | 932 | 304.10 | 0.02 | 320.00 | |
| 375.00 | 4.90 | 1.32% | 8,625 | 0.00 | 818 | 376.96 | 7.05 | 375.00 | |
| 690.20 | 8.70 | 1.28% | 90 | -7.62 | 904 | 688.15 | 0.00 | 710.00 | |
| 156.05 | 1.50 | 0.97% | 49,525 | -29.89 | 720 | 155.49 | 0.02 | 158.80 | |
| 400.15 | 3.70 | 0.93% | 256 | 72.48 | 719 | 400.51 | 0.02 | 409.95 | |