scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
OPEN HIGH

OPEN HIGH

by @surajitx8aff196
0
save

Modify

Open Price
High Price

Market Cap
500 - 16,86,540 Cr

Price
50.00 - 1,33,000.00

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
593.25 28.25 5.00% 14,000 59.54 634 530.21 1.17 593.25
1,340.90 63.85 5.00% 7,68,419 21.14 3,753 1,161.11 0.08 1,340.90
766.65 36.50 5.00% 46,332 39.00 874 681.47 0.19 766.65
177.07 8.43 5.00% 4,825 276.46 928 153.33 0.00 177.07
546.50 26.00 5.00% 12,050 272.51 1,524 505.54 0.00 546.50
955.35 45.45 5.00% 28,227 -14.39 689 875.49 0.00 955.35
568.00 18.00 3.27% 22,259 23.70 682 558.01 0.00 577.00
206.80 5.30 2.63% 13,600 20.71 568 199.93 0.24 208.00
1,021.75 20.00 2.00% 6,837 165.31 2,562 963.28 0.00 1,021.75
69.00 0.89 1.31% 13,230 9.33 1,441 69.11 3.09 70.99
661.45 7.20 1.10% 11,258 -23.77 2,493 651.00 0.23 662.55
3,347.70 34.10 1.03% 713 4.54 1,066 3,358.36 0.05 3,424.00
12,364.95 114.95 0.94% 129 33.84 1,798 0.00 0.02 12,580.15
109.15 0.96 0.89% 2,054 38.25 759 108.27 15.82 114.50
81.12 0.53 0.66% 56,621 13.07 708 81.17 0.05 81.80
862.30 5.50 0.64% 4,625 29.61 903 852.55 0.02 865.00
148.50 0.45 0.30% 52,351 35.39 582 0.00 0.00 149.60
131.90 0.35 0.27% 47,015 24.68 885 133.53 0.15 133.50
531.95 0.90 0.17% 8,500 25.92 786 527.35 0.00 534.30
571.70 0.55 0.10% 14,250 32.88 593 572.38 0.00 575.45
462.55 0.25 0.05% 3,315 18.30 962 0.00 0.04 470.00
163.95 0.05 0.03% 159 38.12 738 163.26 0.00 166.85
1,600.00 -0.10 -0.01% 81 16.10 702 1,602.39 0.00 1,644.85
269.05 -0.20 -0.07% 1,749 29.38 856 270.08 2.17 272.15
2,239.80 -2.40 -0.11% 18,863 26.92 3,796 2,243.44 2.80 2,248.00
Showing 25 of 298 results
Download