OPEN HIGH
by @surajitx8aff196
0
Modify
Open Price High Price
Market Cap 500 - 16,86,540 Cr
Price 50.00 - 1,33,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 88.50 | 4.69 | 5.60% | 6,504 | 29.20 | 603 | 83.26 | 0.00 | 89.98 | |
| 751.95 | 35.80 | 5.00% | 772 | 36.15 | 524 | 683.69 | 0.00 | 751.95 | |
| 86.84 | 4.13 | 4.99% | 4,882 | 258.47 | 879 | 83.71 | 0.00 | 86.84 | |
| 228.65 | 10.85 | 4.98% | 2,092 | 40.04 | 1,081 | 207.94 | 0.00 | 228.65 | |
| 93.00 | 3.99 | 4.48% | 4,474 | 370.88 | 539 | 90.50 | 0.00 | 93.46 | |
| 5,940.00 | 175.60 | 3.05% | 47 | 999.03 | 3,730 | 5,753.44 | 0.00 | 6,049.00 | |
| 240.00 | 6.55 | 2.81% | 157 | 189.80 | 3,938 | 239.89 | 0.00 | 245.10 | |
| 519.00 | 13.65 | 2.70% | 94 | 165.69 | 597 | 503.71 | 0.00 | 524.95 | |
| 220.00 | 4.80 | 2.23% | 38 | 41.71 | 2,151 | 220.07 | 0.00 | 223.95 | |
| 143.00 | 2.95 | 2.11% | 12,811 | -37.95 | 528 | 141.70 | 0.00 | 145.00 | |
| 775.60 | 15.20 | 2.00% | 2,59,566 | 125.48 | 1,944 | 747.22 | 0.00 | 775.60 | |
| 9,900.00 | 190.10 | 1.96% | 23 | 12.42 | 1,085 | 9,292.49 | 0.00 | 9,900.00 | |
| 62.00 | 1.07 | 1.76% | 2,736 | 0.11 | 600 | 61.19 | 8.55 | 63.00 | |
| 865.00 | 12.35 | 1.45% | 372 | 30.98 | 753 | 832.50 | 3.45 | 894.80 | |
| 1,230.00 | 13.70 | 1.13% | 1,612 | 30.47 | 566 | 1,218.86 | 0.11 | 1,230.00 | |
| 629.95 | 4.95 | 0.79% | 700 | 19.17 | 742 | 634.50 | 0.00 | 648.00 | |
| 8,369.00 | 54.30 | 0.65% | 924 | 44.60 | 6,635 | 8,163.72 | 0.04 | 8,888.00 | |
| 129.00 | 0.81 | 0.63% | 44,883 | 30.71 | 608 | 125.69 | 1.24 | 131.95 | |
| 360.65 | 1.40 | 0.39% | 1,783 | 11.04 | 688 | 356.40 | 0.00 | 364.00 | |
| 273.60 | 0.95 | 0.35% | 3,191 | 44.19 | 1,972 | 276.97 | 0.00 | 285.00 | |
| 548.00 | 0.40 | 0.07% | 240 | 44.67 | 644 | 543.23 | 0.00 | 548.00 | |
| 27,305.00 | 3.00 | 0.01% | 4 | 7.66 | 839 | 27,511.40 | 0.00 | 27,305.00 | |
| 183.75 | 0.00 | 0.00% | 50 | 26.14 | 536 | 181.00 | 0.00 | 183.75 | |
| 201.02 | -0.08 | -0.04% | 5,127 | 7.39 | 1,018 | 201.26 | 17.03 | 202.00 | |
| 139.26 | -0.22 | -0.16% | 3,056 | 42.76 | 941 | 139.43 | 0.00 | 145.43 | |