OPEN HIGH
by @surajitx8aff196
0
Modify
Open Price High Price
Market Cap 500 - 16,86,540 Cr
Price 50.00 - 1,33,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 247.97 | 3.67 | 269.52 | |
| 476.95 | 22.70 | 5.00% | 19,800 | 18.57 | 1,152 | 454.88 | 0.00 | 476.95 | |
| 105.30 | 5.01 | 5.00% | 1,69,663 | 41.96 | 727 | 99.11 | 0.00 | 105.30 | |
| 437.20 | 20.80 | 5.00% | 36,000 | 33.23 | 919 | 417.29 | 0.04 | 437.20 | |
| 155.70 | 7.40 | 4.99% | 500 | -2,471.67 | 675 | 141.59 | 0.00 | 155.70 | |
| 129.01 | 6.13 | 4.99% | 8,13,673 | 0.00 | 569 | 124.36 | 3.51 | 129.02 | |
| 325.35 | 15.45 | 4.99% | 556 | 219.79 | 759 | 295.85 | 0.00 | 325.35 | |
| 257.15 | 12.20 | 4.98% | 2,791 | 15.78 | 570 | 233.85 | 0.00 | 257.15 | |
| 212.95 | 10.10 | 4.98% | 4,916 | 29.83 | 1,535 | 195.08 | 0.00 | 212.95 | |
| 190.95 | 7.45 | 4.06% | 52,185 | -54.45 | 502 | 179.32 | 0.00 | 191.00 | |
| 78.99 | 2.99 | 3.93% | 15,232 | 155.10 | 505 | 77.29 | 4.81 | 79.19 | |
| 310.00 | 10.00 | 3.33% | 2 | -83.10 | 543 | 303.31 | 0.00 | 310.00 | |
| 331.95 | 7.75 | 2.39% | 35,161 | 162.10 | 823 | 319.19 | 0.05 | 339.00 | |
| 834.15 | 16.35 | 2.00% | 3,125 | 83.03 | 524 | 802.11 | 0.00 | 834.15 | |
| 2,360.60 | 46.25 | 2.00% | 5,346 | 56.24 | 1,086 | 2,302.01 | 0.11 | 2,360.60 | |
| 115.89 | 2.27 | 2.00% | 27,508 | 104.36 | 621 | 116.89 | 0.00 | 115.89 | |
| 1,080.40 | 21.15 | 2.00% | 1,250 | 0.00 | 572 | 1,047.47 | 0.19 | 1,080.40 | |
| 78.34 | 1.53 | 1.99% | 10,873 | -48.89 | 681 | 75.34 | 1.49 | 78.34 | |
| 66.22 | 1.29 | 1.99% | 723 | 0.00 | 4,784 | 63.69 | 0.00 | 66.22 | |
| 285.00 | 5.55 | 1.99% | 32,000 | 44.50 | 652 | 277.29 | 0.14 | 285.00 | |
| 157.65 | 3.05 | 1.97% | 15,540 | -3,865.00 | 785 | 151.74 | 0.00 | 157.65 | |
| 151.95 | 2.90 | 1.95% | 6,314 | 26.71 | 784 | 150.59 | 10.94 | 155.00 | |
| 369.70 | 6.10 | 1.68% | 7,144 | -15.74 | 530 | 366.74 | 9.06 | 374.00 | |
| 1,425.00 | 18.65 | 1.33% | 25 | 23.56 | 769 | 1,401.46 | 0.00 | 1,430.00 | |
| 587.20 | 7.15 | 1.23% | 73,000 | 54.21 | 1,466 | 571.38 | 0.01 | 592.00 | |