OPEN HIGH
by @surajitx8aff196
0
Modify
Open Price High Price
Market Cap 500 - 16,86,540 Cr
Price 50.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 844.50 | 60.80 | 7.76% | 45,000 | 11.12 | 896 | 792.07 | 0.96 | 920.00 | |
| 60.38 | 3.61 | 6.36% | 16,29,384 | 43.68 | 672 | 57.99 | 0.08 | 67.49 | |
| 1,429.05 | 68.05 | 5.00% | 13,200 | 24.78 | 1,316 | 1,324.54 | 0.09 | 1,429.05 | |
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 46.85 | 29,681 | 190.62 | 15.74 | 193.92 | |
| 5,726.00 | 272.50 | 5.00% | 1,08,126 | 125.46 | 17,613 | 5,519.00 | 24.79 | 5,726.00 | |
| 166.02 | 7.90 | 5.00% | 49,871 | 16.70 | 829 | 156.16 | 0.27 | 166.02 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 538.60 | 19.71 | 557.05 | |
| 517.15 | 24.60 | 4.99% | 2,17,316 | -648.29 | 10,631 | 511.81 | 1.28 | 517.15 | |
| 327.90 | 6.85 | 2.13% | 186 | 17.95 | 677 | 332.65 | 1.04 | 331.20 | |
| 435.45 | 8.85 | 2.07% | 9,25,704 | 84.29 | 5,762 | 435.42 | 3.60 | 444.00 | |
| 955.00 | 19.25 | 2.06% | 11,621 | 45.25 | 1,117 | 983.41 | 0.96 | 955.00 | |
| 106.59 | 2.09 | 2.00% | 27,861 | 43.72 | 736 | 103.90 | 0.41 | 106.59 | |
| 262.91 | 5.15 | 2.00% | 1,305 | 0.00 | 622 | 252.81 | 9.34 | 262.91 | |
| 87.32 | 1.71 | 2.00% | 3,331 | 0.00 | 6,308 | 83.97 | 0.00 | 87.32 | |
| 434.15 | 8.50 | 2.00% | 13,200 | 0.00 | 523 | 434.32 | 3.02 | 434.15 | |
| 168.72 | 3.30 | 1.99% | 30,296 | 43.08 | 655 | 163.06 | 0.43 | 168.72 | |
| 877.00 | 17.05 | 1.98% | 8,800 | 91.48 | 947 | 861.57 | 1.19 | 877.00 | |
| 2,098.20 | 37.80 | 1.83% | 2,542 | 194.45 | 1,119 | 2,030.86 | 0.02 | 2,120.00 | |
| 279.00 | 5.00 | 1.82% | 614 | 77.84 | 2,728 | 275.33 | 0.00 | 279.00 | |
| 60.85 | 1.07 | 1.79% | 6,804 | 19.93 | 741 | 59.97 | 1.37 | 61.80 | |
| 541.65 | 6.05 | 1.13% | 18,019 | 25.23 | 2,081 | 546.59 | 0.79 | 550.00 | |
| 77.10 | 0.85 | 1.11% | 89,586 | -2.57 | 870 | 76.69 | 0.00 | 77.44 | |
| 91.67 | 1.01 | 1.11% | 31,028 | 22.56 | 532 | 91.38 | 0.46 | 92.39 | |
| 650.00 | 6.65 | 1.03% | 2,122 | 87.65 | 835 | 649.09 | 0.01 | 653.90 | |
| 189.44 | 1.86 | 0.99% | 1,37,26,473 | 23.34 | 24,621 | 188.15 | 21.09 | 199.90 | |