OPEN HIGH
by @surajitx8aff196
0
Modify
Open Price High Price
Market Cap 500 - 16,86,540 Cr
Price 50.00 - 1,33,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 140.10 | 12.70 | 9.97% | 2,77,817 | -490.00 | 1,419 | 131.00 | 0.00 | 140.10 | |
| 5,445.65 | 259.30 | 5.00% | 14 | 2,687.23 | 2,595 | 4,951.16 | 0.00 | 5,445.65 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 300.40 | 0.18 | 330.40 | |
| 105.67 | 5.03 | 5.00% | 1,28,400 | 0.00 | 611 | 96.08 | 0.00 | 105.67 | |
| 85.60 | 4.07 | 4.99% | 30,58,271 | 34.26 | 812 | 78.40 | 0.84 | 85.60 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 426.36 | 2.77 | 468.15 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 29.28 | 1,514 | 273.85 | 0.04 | 301.55 | |
| 614.65 | 12.65 | 2.10% | 19,864 | 94.30 | 2,908 | 591.04 | 0.00 | 614.65 | |
| 72.53 | 1.42 | 2.00% | 27,101 | -664.82 | 990 | 68.60 | 3.95 | 72.53 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,351.86 | 0.00 | 1,405.80 | |
| 281.20 | 5.50 | 1.99% | 3,955 | 127.05 | 697 | 272.22 | 0.00 | 281.20 | |
| 677.45 | 13.25 | 1.99% | 15,000 | 1,021.85 | 505 | 651.45 | 12.87 | 677.45 | |
| 560.80 | 10.95 | 1.99% | 6,400 | 61.99 | 850 | 543.66 | 1.62 | 560.80 | |
| 192.60 | 3.75 | 1.99% | 236 | 1.30 | 769 | 185.23 | 0.00 | 192.60 | |
| 1,649.95 | 28.25 | 1.74% | 500 | 0.00 | 874 | 1,597.53 | 0.19 | 1,649.95 | |
| 635.00 | 10.00 | 1.60% | 112 | 19.48 | 778 | 630.13 | 0.00 | 635.00 | |
| 465.40 | 3.95 | 0.86% | 13,315 | 66.21 | 633 | 461.22 | 0.00 | 476.00 | |
| 447.00 | 3.65 | 0.82% | 21,932 | 22.20 | 2,107 | 432.78 | 0.40 | 458.05 | |
| 130.00 | 1.00 | 0.78% | 4,885 | -24.67 | 565 | 132.01 | 0.48 | 132.35 | |
| 6,250.00 | 38.50 | 0.62% | 2 | 17.30 | 1,047 | 6,244.20 | 0.56 | 6,250.00 | |
| 1,298.30 | 3.10 | 0.24% | 3,732 | 11.37 | 2,862 | 1,294.46 | 0.88 | 1,304.00 | |
| 162.40 | 0.19 | 0.12% | 88,951 | 8.63 | 2,094 | 162.39 | 2.31 | 163.15 | |
| 137.48 | 0.03 | 0.02% | 1,05,141 | 14.84 | 1,093 | 140.81 | 0.12 | 138.90 | |
| 519.00 | 0.00 | 0.00% | 2,302 | 43.03 | 831 | 520.92 | 0.00 | 519.00 | |
| 740.00 | -0.05 | -0.01% | 1,240 | -30.57 | 528 | 749.31 | 2.67 | 756.00 | |