OPEN HIGH
by @surajitx8aff196
0
Modify
Open Price High Price
Market Cap 500 - 16,86,540 Cr
Price 50.00 - 1,33,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,836.00 | 72.00 | 4.08% | 345 | 2,632.84 | 2,658 | 1,759.30 | 3.72 | 1,839.95 | |
| 161.94 | 2.88 | 1.81% | 3,148 | -100.55 | 895 | 160.19 | 0.04 | 164.98 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 809.69 | 1.40 | 835.00 | |
| 263.60 | 0.95 | 0.36% | 3,302 | 24.34 | 551 | 266.26 | 0.00 | 266.00 | |
| 7,400.00 | 0.00 | 0.00% | 120 | -28.41 | 515 | 7,324.80 | 0.00 | 7,437.00 | |
| 9,830.00 | -1.65 | -0.02% | 1 | 143.07 | 845 | 9,804.90 | 0.54 | 9,830.00 | |
| 162.95 | -0.05 | -0.03% | 46,269 | 17.87 | 658 | 166.43 | 0.00 | 164.00 | |
| 2,057.00 | -1.00 | -0.05% | 5 | 8,575.00 | 980 | 2,052.36 | 0.00 | 2,057.00 | |
| 439.60 | -1.60 | -0.36% | 32,080 | 85.67 | 1,100 | 440.81 | 0.15 | 444.75 | |
| 465.85 | -2.15 | -0.46% | 1,32,249 | 136.58 | 6,243 | 454.18 | 21.98 | 468.00 | |
| 1,087.55 | -5.50 | -0.50% | 5 | -26.36 | 750 | 1,078.56 | 0.11 | 1,089.90 | |
| 518.50 | -2.95 | -0.57% | 3,000 | 36.83 | 525 | 507.09 | 0.00 | 520.00 | |
| 5,170.00 | -30.00 | -0.58% | 63 | 13.93 | 866 | 5,188.69 | 0.56 | 5,197.00 | |
| 264.15 | -1.80 | -0.68% | 76,774 | 54.72 | 5,337 | 268.49 | 5.52 | 265.95 | |
| 510.95 | -3.50 | -0.68% | 24,257 | 24.88 | 2,011 | 513.87 | 1.36 | 515.00 | |
| 292.10 | -2.20 | -0.75% | 3,04,952 | 27.27 | 10,433 | 290.99 | 5.00 | 294.50 | |
| 988.45 | -7.65 | -0.77% | 26,637 | 99.70 | 1,560 | 995.68 | 13.41 | 1,014.80 | |
| 2,845.30 | -24.10 | -0.84% | 55,791 | 39.08 | 11,115 | 2,897.74 | 1.64 | 2,883.90 | |
| 694.80 | -6.15 | -0.88% | 32,549 | 15.44 | 1,743 | 688.84 | 1.83 | 700.25 | |
| 469.90 | -4.65 | -0.98% | 1,681 | 248.46 | 1,310 | 477.09 | 0.00 | 482.45 | |
| 137.22 | -1.57 | -1.13% | 22,397 | 138.81 | 1,839 | 138.86 | 9.52 | 139.49 | |
| 105.50 | -1.29 | -1.21% | 22,440 | -145.82 | 503 | 105.97 | 6.27 | 107.23 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,337.98 | 17.94 | 1,342.50 | |
| 1,177.40 | -15.10 | -1.27% | 45,975 | 36.08 | 15,504 | 1,181.94 | 2.39 | 1,190.00 | |
| 727.10 | -9.45 | -1.28% | 1,58,232 | 33.06 | 3,349 | 741.26 | 3.35 | 740.00 | |