Open High & Low Stocks
by @sreedharaxdcdfcb1
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 45.82 | -5.08 | -9.98% | 4,000 | 70.69 | 26 | 45.82 | 45.82 | 45.82 | |
| 7.21 | -0.79 | -9.88% | 5 | -61.54 | 10 | 7.21 | 7.21 | 7.44 | |
| 28.05 | -2.55 | -8.33% | 1,000 | 34.77 | 13 | 28.05 | 28.05 | 28.05 | |
| 13.30 | -1.20 | -8.28% | 4,000 | 9.12 | 14 | 13.30 | 13.30 | 14.50 | |
| 333.45 | -17.55 | -5.00% | 10 | 69.64 | 454 | 333.45 | 333.45 | 333.45 | |
| 59.66 | -3.14 | -5.00% | 62 | -9.77 | 11 | 59.66 | 59.66 | 59.66 | |
| 20.90 | -1.10 | -5.00% | 19,688 | 0.96 | 79 | 20.90 | 20.90 | 20.90 | |
| 830.30 | -43.70 | -5.00% | 2 | -13.89 | 159 | 830.30 | 830.30 | 830.30 | |
| 20.90 | -1.10 | -5.00% | 40 | 27.50 | 12 | 20.90 | 20.90 | 20.93 | |
| 0.95 | -0.05 | -5.00% | 2,52,008 | 20.00 | 5 | 0.95 | 0.95 | 0.95 | |
| 12.35 | -0.65 | -5.00% | 10 | 59.09 | 6 | 12.35 | 12.35 | 12.41 | |
| 19.95 | -1.05 | -5.00% | 5 | -3.43 | 10 | 19.95 | 19.95 | 19.95 | |
| 100.60 | -5.29 | -5.00% | 347 | -11.30 | 33 | 100.60 | 100.60 | 100.60 | |
| 252.00 | -13.25 | -5.00% | 234 | 48.76 | 1,191 | 252.00 | 252.00 | 252.00 | |
| 53.46 | -2.81 | -4.99% | 13 | -140.68 | 62 | 53.46 | 53.46 | 53.46 | |
| 33.49 | -1.76 | -4.99% | 59 | 53.41 | 13 | 33.49 | 33.49 | 33.49 | |
| 299.75 | -15.75 | -4.99% | 3,000 | 0.00 | 263 | 299.75 | 299.75 | 332.00 | |
| 71.00 | -3.73 | -4.99% | 3,10,180 | 0.27 | 2,901 | 71.00 | 71.00 | 71.00 | |
| 31.41 | -1.65 | -4.99% | 75,965 | 314.73 | 465 | 31.41 | 31.41 | 31.41 | |
| 53.70 | -2.82 | -4.99% | 176 | 104.67 | 21 | 53.70 | 53.70 | 53.70 | |
| 48.56 | -2.55 | -4.99% | 15,000 | 0.00 | 89 | 48.56 | 48.56 | 48.56 | |
| 4.38 | -0.23 | -4.99% | 97,697 | 485.00 | 122 | 4.38 | 4.38 | 4.38 | |
| 37.14 | -1.95 | -4.99% | 3,595 | 18.22 | 259 | 37.14 | 37.14 | 37.14 | |
| 20.38 | -1.07 | -4.99% | 152 | -42.06 | 12 | 20.38 | 20.38 | 20.38 | |
| 72.95 | -3.83 | -4.99% | 712 | 26.38 | 189 | 72.95 | 72.95 | 72.95 | |