Open equall to low
by @ashokxd320122
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,570.40 | 30.60 | 1.99% | 57,71,830 | 21.40 | 21,25,140 | 1,541.00 | 1,541.00 | |
| 16,697.00 | 50.00 | 0.30% | 3,14,427 | 35.32 | 5,24,958 | 16,581.00 | 16,581.00 | |
| 4,388.70 | 63.20 | 1.46% | 5,12,109 | 34.18 | 2,93,505 | 4,326.00 | 4,326.00 | |
| 2,239.70 | 25.00 | 1.13% | 7,79,141 | 29.61 | 2,58,502 | 2,216.30 | 2,216.30 | |
| 294.95 | 2.45 | 0.84% | 65,40,400 | 113.83 | 1,87,386 | 292.60 | 292.60 | |
| 1,482.40 | 31.50 | 2.17% | 6,05,718 | 65.68 | 1,50,866 | 1,450.00 | 1,450.00 | |
| 11,328.00 | 346.00 | 3.15% | 1,35,869 | 14.07 | 1,26,073 | 11,020.00 | 11,020.00 | |
| 4,434.40 | 44.50 | 1.01% | 2,88,657 | 52.68 | 1,22,922 | 4,365.00 | 4,365.00 | |
| 355.40 | 6.05 | 1.73% | 49,10,584 | 3.50 | 1,17,286 | 349.55 | 349.55 | |
| 7,619.00 | 122.00 | 1.63% | 2,35,002 | 45.29 | 1,14,695 | 7,498.00 | 7,498.00 | |
| 172.16 | 1.53 | 0.90% | 61,39,095 | 10.23 | 1,13,197 | 170.70 | 170.70 | |
| 102.99 | 1.67 | 1.65% | 1,85,02,217 | 11.70 | 1,10,739 | 101.41 | 101.41 | |
| 1,053.80 | 32.50 | 3.18% | 46,43,020 | 37.48 | 1,07,497 | 1,042.40 | 1,042.40 | |
| 2,632.20 | 51.20 | 1.98% | 24,15,713 | 58.16 | 1,07,363 | 2,595.00 | 2,595.00 | |
| 36,040.00 | 515.00 | 1.45% | 13,573 | 39.10 | 1,06,295 | 35,700.00 | 35,700.00 | |
| 2,490.20 | 27.80 | 1.13% | 8,95,150 | 42.57 | 1,00,450 | 2,475.00 | 2,475.00 | |
| 914.35 | 12.90 | 1.43% | 3,83,442 | 18.03 | 92,005 | 902.00 | 902.00 | |
| 3,075.00 | 36.70 | 1.21% | 2,19,075 | 55.80 | 91,151 | 3,040.20 | 3,040.20 | |
| 18,310.00 | 200.00 | 1.10% | 66,333 | 112.40 | 81,612 | 18,050.00 | 18,050.00 | |
| 1,691.05 | 8.45 | 0.50% | 1,71,638 | - | 66,338 | 1,662.45 | 1,662.45 | |
| 1,670.60 | 24.40 | 1.48% | 1,62,447 | 26.81 | 60,743 | 1,640.00 | 1,640.00 | |
| 2,004.40 | 26.70 | 1.35% | 3,97,188 | 38.72 | 60,374 | 1,978.50 | 1,978.50 | |
| 5,282.80 | 147.90 | 2.88% | 1,34,018 | 28.96 | 58,694 | 5,160.00 | 5,160.00 | |
| 1,671.80 | 37.40 | 2.29% | 6,95,541 | 281.55 | 57,696 | 1,636.00 | 1,636.00 | |
| 684.60 | 2.15 | 0.32% | 10,78,861 | 39.80 | 54,768 | 682.45 | 682.45 | |