Open equall to low
by @ashokxd320122
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 326.05 | 1.10 | 0.34% | 8,64,045 | 32.77 | 1,38,404 | 323.40 | 323.40 | |
| 1,512.30 | 21.40 | 1.44% | 6,06,130 | 22.14 | 1,22,157 | 1,492.00 | 1,492.00 | |
| 7,218.50 | 79.50 | 1.11% | 2,95,740 | 43.12 | 1,08,660 | 7,120.00 | 7,120.00 | |
| 1,407.40 | 23.60 | 1.71% | 5,50,022 | 61.33 | 67,286 | 1,375.00 | 1,375.00 | |
| 75.31 | 0.90 | 1.21% | 73,13,230 | 9.31 | 66,211 | 74.41 | 74.41 | |
| 1,743.80 | 6.00 | 0.35% | 2,32,004 | 44.13 | 62,357 | 1,717.20 | 1,717.20 | |
| 28,205.00 | 220.00 | 0.79% | 3,130 | 39.47 | 59,934 | 27,810.00 | 27,810.00 | |
| 1,746.20 | 16.80 | 0.97% | 92,083 | 65.11 | 35,904 | 1,723.50 | 1,723.50 | |
| 1,273.80 | 67.10 | 5.56% | 72,23,729 | 26.37 | 19,864 | 1,221.90 | 1,221.90 | |
| 756.70 | 19.50 | 2.65% | 9,56,959 | 39.76 | 18,727 | 722.00 | 722.00 | |
| 1,074.00 | 48.10 | 4.69% | 19,20,257 | 51.10 | 18,501 | 1,026.50 | 1,026.50 | |
| 2,664.10 | -7.50 | -0.28% | 25,021 | - | 13,171 | 2,625.00 | 2,625.00 | |
| 102.26 | 1.96 | 1.95% | 12,63,551 | 5.30 | 11,261 | 100.21 | 100.21 | |
| 489.00 | 14.40 | 3.03% | 23,47,188 | 51.71 | 10,103 | 475.15 | 475.15 | |
| 189.28 | 2.75 | 1.47% | 13,33,895 | 18.91 | 9,151 | 185.01 | 185.01 | |
| 439.90 | 0.45 | 0.10% | 69,295 | 57.60 | 9,084 | 437.60 | 437.60 | |
| 622.20 | 7.20 | 1.17% | 1,31,469 | 32.92 | 8,523 | 615.10 | 615.10 | |
| 538.40 | 4.45 | 0.83% | 19,982 | 54.67 | 6,789 | 533.10 | 533.10 | |
| 209.20 | 6.67 | 3.29% | 12,00,349 | 15.55 | 6,697 | 202.50 | 202.50 | |
| 3,835.00 | 58.30 | 1.54% | 81,307 | 38.64 | 5,550 | 3,790.00 | 3,790.00 | |
| 2,203.00 | -10.40 | -0.47% | 6,875 | 18.61 | 4,995 | 2,185.00 | 2,185.00 | |
| 442.25 | -3.90 | -0.87% | 10,840 | 27.29 | 3,733 | 435.10 | 435.10 | |
| 274.15 | 6.80 | 2.54% | 1,08,590 | 39.16 | 3,424 | 267.55 | 267.55 | |
| 368.85 | 4.75 | 1.30% | 20,523 | 33.56 | 3,358 | 362.30 | 362.30 | |
| 93.92 | 0.46 | 0.49% | 3,85,452 | 30.03 | 2,768 | 92.00 | 92.00 | |