Open equall to low
by @ashokxd320122
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 2,706.50 | -1.70 | -0.06% | 4,10,878 | 40.60 | 1,15,947 | 2,700.00 | 2,700.00 | |
| 1,316.60 | -14.40 | -1.08% | 23,21,970 | 20.15 | 1,09,889 | 1,293.00 | 1,293.00 | |
| 1,102.55 | -8.80 | -0.79% | 26,785 | 58.06 | 29,635 | 1,100.35 | 1,100.35 | |
| 959.15 | 0.65 | 0.07% | 30,773 | 39.48 | 22,664 | 951.05 | 951.05 | |
| 1,004.80 | -5.30 | -0.52% | 4,278 | 64.52 | 22,382 | 995.00 | 995.00 | |
| 185.05 | 1.15 | 0.63% | 21,35,355 | 21.00 | 17,805 | 184.21 | 184.21 | |
| 449.05 | 10.05 | 2.29% | 1,30,537 | 31.90 | 13,684 | 439.00 | 439.00 | |
| 188.27 | 3.67 | 1.99% | 25,67,596 | -246.07 | 12,627 | 185.00 | 185.00 | |
| 4,596.80 | 7.00 | 0.15% | 1,338 | 44.03 | 10,587 | 4,567.00 | 4,567.00 | |
| 1,336.00 | 7.90 | 0.59% | 32,310 | 45.19 | 8,678 | 1,320.00 | 1,320.00 | |
| 675.50 | 27.80 | 4.29% | 48,23,644 | 43.88 | 8,675 | 656.25 | 656.25 | |
| 57.47 | 0.06 | 0.10% | 34,81,669 | 47.08 | 8,035 | 57.20 | 57.20 | |
| 221.50 | -0.29 | -0.13% | 2,68,627 | 57.42 | 7,374 | 220.00 | 220.00 | |
| 6,179.95 | -20.05 | -0.32% | 46 | 8.04 | 7,048 | 6,011.05 | 6,011.05 | |
| 625.65 | 0.90 | 0.14% | 75,413 | 46.39 | 6,163 | 621.35 | 621.35 | |
| 735.85 | 14.75 | 2.05% | 4,08,593 | -614.36 | 5,404 | 719.30 | 719.30 | |
| 1,686.00 | 26.00 | 1.57% | 1,19,727 | 229.47 | 4,448 | 1,650.00 | 1,650.00 | |
| 385.75 | -1.40 | -0.36% | 1,35,034 | 41.02 | 3,601 | 383.20 | 383.20 | |
| 3,030.00 | 39.50 | 1.32% | 89,490 | 25.79 | 3,425 | 3,000.50 | 3,000.50 | |
| 300.95 | 2.30 | 0.77% | 2,16,597 | 21.56 | 3,368 | 295.00 | 295.00 | |
| 1,648.40 | -8.20 | -0.49% | 4,491 | 16.36 | 2,820 | 1,640.00 | 1,640.00 | |
| 497.35 | -1.70 | -0.34% | 10,286 | 17.35 | 2,245 | 492.00 | 492.00 | |
| 308.27 | -16.22 | -5.00% | 25,301 | -2.76 | 2,225 | 308.27 | 308.27 | |
| 906.15 | -21.50 | -2.32% | 6,500 | 62.76 | 2,213 | 902.00 | 902.00 | |
| 999.00 | 0.30 | 0.03% | 7,485 | 57.52 | 2,118 | 991.00 | 991.00 | |