Open equall to low
by @ashokxd320122
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 169.83 | 4.36 | 2.63% | 93,24,680 | -18.95 | 76,647 | 164.01 | 164.01 | |
| 113.24 | -2.69 | -2.32% | 78,91,410 | 98.93 | 13,821 | 110.10 | 110.10 | |
| 186.80 | 7.51 | 4.19% | 6,57,47,863 | 12.91 | 11,946 | 179.00 | 179.00 | |
| 209.39 | 3.29 | 1.60% | 10,71,134 | 15.78 | 6,706 | 205.20 | 205.20 | |
| 3,976.10 | -209.20 | -5.00% | 89,340 | 38.21 | 5,754 | 3,976.10 | 3,976.10 | |
| 512.80 | -3.55 | -0.69% | 85,927 | 25.06 | 3,452 | 506.15 | 506.15 | |
| 4,529.50 | -27.40 | -0.60% | 1,382 | 43.40 | 3,414 | 4,516.20 | 4,516.20 | |
| 96.51 | 0.97 | 1.02% | 58,21,994 | 75.83 | 2,411 | 95.90 | 95.90 | |
| 691.35 | -36.35 | -5.00% | 50,907 | 22.56 | 1,676 | 691.35 | 691.35 | |
| 1,270.50 | 3.50 | 0.28% | 18,029 | 120.54 | 1,532 | 1,260.00 | 1,260.00 | |
| 788.00 | -16.00 | -1.99% | 4,051 | 132.17 | 1,295 | 788.00 | 788.00 | |
| 230.45 | -7.45 | -3.13% | 13,47,090 | 50.29 | 1,267 | 226.00 | 226.00 | |
| 81.81 | 0.33 | 0.41% | 93,998 | 9.03 | 1,087 | 80.00 | 80.00 | |
| 201.00 | 0.00 | 0.00% | 18,392 | 7.78 | 1,018 | 201.00 | 201.00 | |
| 180.65 | 8.25 | 4.79% | 13,64,244 | 16.50 | 951 | 171.50 | 171.50 | |
| 666.60 | 24.90 | 3.88% | 1,29,266 | 26.91 | 934 | 635.00 | 635.00 | |
| 820.05 | 0.00 | 0.00% | 1,500 | - | 875 | 820.05 | 820.05 | |
| 54.86 | -1.11 | -1.98% | 1,36,965 | -20.07 | 837 | 54.86 | 54.86 | |
| 1,710.00 | -88.00 | -4.89% | 100 | 61.09 | 837 | 1,710.00 | 1,710.00 | |
| 243.80 | -1.10 | -0.45% | 1,09,947 | 17.16 | 782 | 243.15 | 243.15 | |
| 414.95 | -8.45 | -2.00% | 4,556 | -242.25 | 774 | 414.95 | 414.95 | |
| 293.45 | -5.95 | -1.99% | 4,000 | 262.63 | 733 | 293.45 | 293.45 | |
| 700.00 | 21.00 | 3.09% | 3,500 | 47.95 | 709 | 700.00 | 700.00 | |
| 295.05 | -5.95 | -1.98% | 99,600 | 37.58 | 705 | 295.05 | 295.05 | |
| 30.14 | 0.91 | 3.11% | 2,03,482 | 29.83 | 692 | 29.23 | 29.23 | |