Open equall to low
by @ashokxd320122
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,322.90 | -8.10 | -0.61% | 27,85,559 | 20.15 | 1,10,415 | 1,293.00 | 1,293.00 | |
| 960.65 | 2.15 | 0.22% | 54,532 | 39.48 | 22,699 | 951.05 | 951.05 | |
| 1,002.65 | -7.45 | -0.74% | 8,769 | 64.52 | 22,334 | 995.00 | 995.00 | |
| 454.20 | 15.20 | 3.46% | 5,72,092 | 31.90 | 13,841 | 439.00 | 439.00 | |
| 187.11 | 2.51 | 1.36% | 28,91,601 | -246.07 | 12,549 | 185.00 | 185.00 | |
| 4,581.10 | -8.70 | -0.19% | 1,497 | 44.03 | 10,551 | 4,567.00 | 4,567.00 | |
| 675.65 | 27.95 | 4.32% | 54,25,715 | 43.88 | 8,677 | 656.25 | 656.25 | |
| 1,332.10 | 4.00 | 0.30% | 37,108 | 45.19 | 8,652 | 1,320.00 | 1,320.00 | |
| 222.20 | 0.41 | 0.18% | 5,19,406 | 57.42 | 7,397 | 220.00 | 220.00 | |
| 6,050.75 | -149.25 | -2.41% | 47 | 8.04 | 6,900 | 6,011.05 | 6,011.05 | |
| 625.30 | 0.55 | 0.09% | 92,467 | 46.39 | 6,159 | 621.35 | 621.35 | |
| 747.00 | 25.90 | 3.59% | 8,26,922 | -614.36 | 5,486 | 719.30 | 719.30 | |
| 1,658.40 | -1.60 | -0.10% | 1,44,793 | 229.47 | 4,375 | 1,650.00 | 1,650.00 | |
| 387.90 | 0.75 | 0.19% | 2,24,530 | 41.02 | 3,621 | 383.20 | 383.20 | |
| 299.90 | 1.25 | 0.42% | 2,88,429 | 21.56 | 3,357 | 295.00 | 295.00 | |
| 496.55 | -2.50 | -0.50% | 12,273 | 17.35 | 2,241 | 492.00 | 492.00 | |
| 308.27 | -16.22 | -5.00% | 30,000 | -2.76 | 2,225 | 308.27 | 308.27 | |
| 994.50 | -4.20 | -0.42% | 9,577 | 57.52 | 2,108 | 991.00 | 991.00 | |
| 450.00 | -13.80 | -2.98% | 3,87,845 | 7.81 | 1,872 | 440.65 | 440.65 | |
| 29.78 | -0.25 | -0.83% | 23,165 | 16.71 | 1,567 | 29.50 | 29.50 | |
| 1,135.00 | 5.50 | 0.49% | 3,000 | 73.20 | 1,428 | 1,122.00 | 1,122.00 | |
| 923.60 | -7.00 | -0.75% | 1,434 | 21.73 | 1,305 | 911.35 | 911.35 | |
| 94.73 | 2.12 | 2.29% | 7,14,004 | 14.36 | 1,284 | 93.00 | 93.00 | |
| 395.65 | 9.40 | 2.43% | 2,37,710 | 0.00 | 1,254 | 387.05 | 387.05 | |
| 447.00 | 7.25 | 1.65% | 1,500 | 258.11 | 1,116 | 440.15 | 440.15 | |