Open equall to low
by @ashokxd320122
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 1,181.10 | 12.20 | 1.04% | 22,58,456 | 83.67 | 1,14,831 | 1,160.00 | 1,160.00 | |
| 2,862.40 | -8.00 | -0.28% | 1,25,880 | 69.07 | 23,764 | 2,802.00 | 2,802.00 | |
| 153.75 | 1.29 | 0.85% | 25,61,041 | 43.48 | 12,181 | 152.50 | 152.50 | |
| 585.35 | 13.45 | 2.35% | 1,69,030 | 59.37 | 11,321 | 570.50 | 570.50 | |
| 140.19 | -1.44 | -1.02% | 1,72,764 | 43.75 | 7,057 | 139.50 | 139.50 | |
| 186.20 | 5.13 | 2.83% | 34,26,684 | 8.70 | 5,868 | 180.20 | 180.20 | |
| 1,751.60 | -2.10 | -0.12% | 17,562 | 170.06 | 4,763 | 1,750.40 | 1,750.40 | |
| 258.20 | 4.40 | 1.73% | 4,70,799 | 14.63 | 4,172 | 251.70 | 251.70 | |
| 1,251.75 | 59.60 | 5.00% | 39,854 | -123.94 | 3,176 | 1,251.75 | 1,251.75 | |
| 424.05 | 10.45 | 2.53% | 1,49,236 | -3.01 | 3,060 | 409.00 | 409.00 | |
| 221.85 | 3.85 | 1.77% | 8,62,444 | 22.56 | 2,994 | 215.85 | 215.85 | |
| 40.97 | -1.97 | -4.59% | 1,62,21,140 | 139.03 | 2,657 | 40.79 | 40.79 | |
| 79.00 | -0.18 | -0.23% | 2,11,074 | 62.81 | 1,973 | 79.00 | 79.00 | |
| 1,128.10 | 17.60 | 1.58% | 2,879 | 23.70 | 1,594 | 1,113.00 | 1,113.00 | |
| 835.10 | 7.65 | 0.92% | 17,771 | 34.34 | 1,504 | 827.00 | 827.00 | |
| 369.50 | 7.20 | 1.99% | 6,430 | 27.38 | 1,478 | 360.00 | 360.00 | |
| 902.05 | 42.00 | 4.88% | 77,496 | 42.11 | 1,474 | 860.00 | 860.00 | |
| 1,424.90 | 19.80 | 1.41% | 73,429 | 9.38 | 1,462 | 1,400.00 | 1,400.00 | |
| 24.60 | 0.05 | 0.20% | 22,898 | 38.61 | 1,368 | 24.10 | 24.10 | |
| 90.12 | 0.02 | 0.02% | 2,59,037 | 35.45 | 1,333 | 89.35 | 89.35 | |
| 264.75 | 1.95 | 0.74% | 1,37,608 | 113.28 | 1,326 | 255.05 | 255.05 | |
| 806.00 | 25.85 | 3.31% | 52,606 | 14.09 | 1,206 | 775.00 | 775.00 | |
| 716.00 | -14.60 | -2.00% | 512 | 118.34 | 1,177 | 716.00 | 716.00 | |
| 162.73 | -0.98 | -0.60% | 40,268 | -32.07 | 1,169 | 161.25 | 161.25 | |
| 441.95 | 20.25 | 4.80% | 5,82,739 | 20.19 | 1,164 | 420.00 | 420.00 | |