oPEN eQUAL lOW
by @kaushalx1137a4a
0
Modify
NSE
Market Cap 1,000 Cr
Price 100.00
Open Price Low Price
Volume 5,00,000
RSI (14) 60.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Low Price | Open Price | SMA (20) | Previous Volume | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 171.89 | 14.98 | 9.55% | 1,71,01,142 | 15.85 | 2,320 | 63.32 | 159.18 | 159.18 | 160.69 | 11,86,180 | 47.89 | |
| 205.83 | 5.43 | 2.71% | 1,26,30,859 | 26.39 | 33,159 | 66.26 | 200.51 | 200.51 | 199.11 | 1,82,70,681 | 61.89 | |
| 1,149.70 | 45.90 | 4.16% | 75,59,470 | 18.53 | 2,58,364 | 69.08 | 1,118.30 | 1,118.30 | 1,070.29 | 58,80,899 | 62.23 | |
| 312.10 | 16.65 | 5.64% | 72,33,240 | 18.91 | 21,608 | 73.29 | 296.00 | 296.00 | 269.57 | 63,24,263 | 68.38 | |
| 246.07 | 17.20 | 7.52% | 58,36,424 | 15.83 | 15,736 | 63.98 | 228.20 | 228.20 | 230.67 | 15,10,517 | 53.25 | |
| 169.00 | 1.37 | 0.82% | 55,23,561 | 14.53 | 1,11,119 | 62.97 | 167.21 | 167.21 | 163.07 | 1,64,25,185 | 61.26 | |
| 719.15 | 28.70 | 4.16% | 24,36,940 | 62.89 | 22,861 | 76.74 | 690.50 | 690.50 | 615.17 | 9,54,520 | 73.29 | |
| 1,309.30 | 15.70 | 1.21% | 20,30,720 | 12.40 | 3,20,183 | 63.54 | 1,295.00 | 1,295.00 | 1,279.18 | 17,12,866 | 59.56 | |
| 407.40 | 4.20 | 1.04% | 18,40,679 | 95.98 | 5,391 | 64.46 | 404.00 | 404.00 | 371.91 | 13,83,305 | 63.65 | |
| 994.10 | 15.85 | 1.62% | 16,14,880 | 81.48 | 16,948 | 92.26 | 973.00 | 973.00 | 834.05 | 25,34,229 | 91.73 | |
| 115.24 | 8.14 | 7.60% | 16,11,916 | 29.17 | 2,100 | 67.49 | 107.00 | 107.00 | 101.57 | 7,17,307 | 60.34 | |
| 1,372.90 | 53.90 | 4.09% | 12,21,343 | 21.47 | 36,216 | 68.93 | 1,319.00 | 1,319.00 | 1,303.66 | 4,98,263 | 63.63 | |
| 1,152.35 | 152.75 | 15.28% | 10,14,203 | 88.94 | 3,960 | 74.21 | 989.15 | 989.15 | 950.39 | 1,94,510 | 62.36 | |
| 416.10 | 19.00 | 4.78% | 7,82,039 | -328.31 | 25,289 | 62.93 | 397.10 | 397.10 | 396.64 | 2,16,762 | 55.14 | |
| 605.85 | 40.55 | 7.17% | 6,86,759 | 22.35 | 2,006 | 68.36 | 566.15 | 566.15 | 552.63 | 2,48,853 | 58.12 | |
| 3,210.50 | 171.40 | 5.64% | 6,47,171 | 52.58 | 62,138 | 69.50 | 3,050.00 | 3,050.00 | 2,962.96 | 1,69,112 | 60.66 | |
| 1,547.00 | 40.70 | 2.70% | 6,21,651 | 25.34 | 9,638 | 68.96 | 1,516.00 | 1,516.00 | 1,448.07 | 8,48,430 | 64.72 | |
| 1,830.00 | 79.20 | 4.52% | 6,18,271 | 45.24 | 26,599 | 67.46 | 1,745.10 | 1,745.10 | 1,691.71 | 4,87,883 | 61.70 | |