open equal high
by @mrdeshmukhx27c0967
0
Modify
NSE
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 8,285.00 | 195.50 | 2.42% | 5,02,153 | 58.13 | 1,19,126 | 8,109.50 | 8,109.50 | |
| 1,493.90 | 4.30 | 0.29% | 25,321 | 42.97 | 74,695 | 1,490.00 | 1,490.00 | |
| 13,442.00 | 172.00 | 1.30% | 1,67,434 | 54.52 | 53,994 | 13,270.00 | 13,270.00 | |
| 2,197.60 | 47.30 | 2.20% | 74,858 | 33.46 | 42,483 | 2,145.00 | 2,145.00 | |
| 1,122.30 | -59.00 | -4.99% | 31,757 | 132.96 | 26,835 | 1,122.30 | 1,122.30 | |
| 153.05 | 6.03 | 4.10% | 2,10,15,125 | 13.41 | 26,824 | 147.00 | 147.00 | |
| 1,571.50 | 10.50 | 0.67% | 65,383 | 51.37 | 26,331 | 1,565.10 | 1,565.10 | |
| 1,868.60 | 9.60 | 0.52% | 23,121 | 49.34 | 20,689 | 1,849.80 | 1,849.80 | |
| 144.95 | 3.03 | 2.14% | 63,02,554 | 6.62 | 15,962 | 141.92 | 141.92 | |
| 632.15 | -2.00 | -0.32% | 32,573 | 29.58 | 14,763 | 627.00 | 627.00 | |
| 849.20 | 14.80 | 1.77% | 10,51,053 | 91.52 | 11,436 | 837.00 | 837.00 | |
| 338.25 | 0.10 | 0.03% | 1,10,693 | 18.70 | 10,534 | 337.20 | 337.20 | |
| 335.75 | 15.95 | 4.99% | 1,07,358 | 0.00 | 10,288 | 335.75 | 335.75 | |
| 2,678.40 | 27.80 | 1.05% | 1,669 | 4.60 | 8,595 | 2,627.80 | 2,627.80 | |
| 675.55 | 84.95 | 14.38% | 1,59,58,896 | 33.13 | 8,397 | 605.00 | 605.00 | |
| 370.00 | 25.35 | 7.36% | 27,38,594 | -18.59 | 7,641 | 342.05 | 342.05 | |
| 1,686.60 | 4.40 | 0.26% | 11,31,921 | 99.40 | 7,171 | 1,625.00 | 1,625.00 | |
| 519.20 | 11.00 | 2.16% | 62,778 | 55.88 | 6,705 | 501.00 | 501.00 | |
| 114.54 | 0.49 | 0.43% | 2,11,745 | 43.09 | 5,053 | 112.61 | 112.61 | |
| 5,128.00 | -25.50 | -0.49% | 2,080 | 27.24 | 4,949 | 5,121.00 | 5,121.00 | |
| 171.37 | 20.70 | 13.74% | 2,54,88,217 | 52.57 | 4,749 | 151.06 | 151.06 | |
| 1,248.00 | -10.70 | -0.85% | 11,904 | 42.64 | 4,513 | 1,236.00 | 1,236.00 | |
| 206.42 | 1.17 | 0.57% | 21,593 | 11.01 | 3,679 | 204.11 | 204.11 | |
| 2,212.00 | 19.30 | 0.88% | 3,670 | 31.71 | 3,658 | 2,190.00 | 2,190.00 | |
| 396.80 | 21.05 | 5.60% | 9,17,571 | 18.80 | 3,638 | 374.00 | 374.00 | |