open equal high
by @mrdeshmukhx27c0967
0
Modify
NSE
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 401.60 | -0.55 | -0.14% | 62,44,664 | 20.74 | 3,99,450 | 398.00 | 398.00 | |
| 992.25 | -0.60 | -0.06% | 18,15,003 | 23.32 | 2,33,445 | 984.50 | 984.50 | |
| 1,536.00 | 44.10 | 2.96% | 15,27,704 | 24.74 | 89,211 | 1,492.20 | 1,492.20 | |
| 4,835.50 | -25.00 | -0.51% | 2,30,534 | 41.08 | 76,280 | 4,763.00 | 4,763.00 | |
| 314.50 | 7.45 | 2.43% | 1,16,16,565 | 41.69 | 66,045 | 309.00 | 309.00 | |
| 1,511.50 | -1.00 | -0.07% | 16,19,244 | 49.89 | 65,105 | 1,500.00 | 1,500.00 | |
| 739.00 | 16.10 | 2.23% | 7,58,580 | 27.57 | 61,359 | 722.90 | 722.90 | |
| 2,233.40 | 27.20 | 1.23% | 1,42,286 | 49.97 | 35,859 | 2,187.10 | 2,187.10 | |
| 1,438.20 | 42.70 | 3.06% | 5,66,172 | 156.86 | 34,388 | 1,405.00 | 1,405.00 | |
| 2,128.30 | 18.00 | 0.85% | 39,972 | 56.06 | 23,565 | 2,119.00 | 2,119.00 | |
| 1,215.50 | 4.10 | 0.34% | 8,66,557 | 137.27 | 23,151 | 1,211.40 | 1,211.40 | |
| 168.85 | 10.34 | 6.52% | 7,99,66,241 | -64.76 | 22,444 | 158.99 | 158.99 | |
| 466.75 | 61.50 | 15.18% | 2,25,68,342 | 103.64 | 17,856 | 405.95 | 405.95 | |
| 479.75 | 7.50 | 1.59% | 87,695 | 88.94 | 15,199 | 472.75 | 472.75 | |
| 1,551.70 | -3.10 | -0.20% | 99,890 | 48.63 | 14,640 | 1,535.80 | 1,535.80 | |
| 2,295.00 | 15.70 | 0.69% | 65,593 | 57.68 | 13,928 | 2,265.00 | 2,265.00 | |
| 1,117.10 | 36.10 | 3.34% | 2,54,427 | 23.54 | 13,711 | 1,085.00 | 1,085.00 | |
| 541.50 | 1.00 | 0.19% | 93,616 | 58.67 | 11,227 | 537.60 | 537.60 | |
| 2,656.00 | 21.40 | 0.81% | 17,572 | 4.61 | 8,523 | 2,600.10 | 2,600.10 | |
| 952.20 | 24.70 | 2.66% | 4,68,401 | 35.68 | 7,664 | 925.00 | 925.00 | |
| 597.60 | 5.30 | 0.89% | 1,15,350 | 67.15 | 7,530 | 589.05 | 589.05 | |
| 712.50 | 34.50 | 5.09% | 16,61,670 | 35.15 | 6,459 | 680.80 | 680.80 | |
| 496.20 | 0.10 | 0.02% | 21,163 | 75.22 | 3,940 | 495.50 | 495.50 | |
| 203.33 | 0.67 | 0.33% | 28,411 | 10.86 | 3,624 | 202.86 | 202.86 | |
| 377.50 | 3.00 | 0.80% | 1,44,909 | 34.42 | 3,535 | 374.50 | 374.50 | |