open equal high
by @mrdeshmukhx27c0967
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 2,719.50 | 11.30 | 0.42% | 3,59,757 | 40.60 | 1,16,503 | 2,700.00 | 2,700.00 | |
| 1,314.70 | -16.30 | -1.22% | 22,07,319 | 20.15 | 1,09,731 | 1,293.00 | 1,293.00 | |
| 1,105.55 | -5.80 | -0.52% | 24,907 | 58.06 | 29,716 | 1,100.35 | 1,100.35 | |
| 959.90 | 1.40 | 0.15% | 23,289 | 39.48 | 22,682 | 951.05 | 951.05 | |
| 1,006.05 | -4.05 | -0.40% | 3,994 | 64.52 | 22,410 | 995.00 | 995.00 | |
| 185.54 | 1.64 | 0.89% | 21,15,551 | 21.00 | 17,852 | 184.21 | 184.21 | |
| 444.90 | 5.90 | 1.34% | 62,820 | 31.90 | 13,558 | 439.00 | 439.00 | |
| 191.58 | 6.98 | 3.78% | 23,32,860 | -246.07 | 12,849 | 185.00 | 185.00 | |
| 4,607.00 | 17.20 | 0.37% | 1,293 | 44.03 | 10,610 | 4,567.00 | 4,567.00 | |
| 66.69 | -0.42 | -0.63% | 16,95,083 | 26.84 | 9,953 | 66.30 | 66.30 | |
| 1,341.10 | 13.00 | 0.98% | 31,073 | 45.19 | 8,711 | 1,320.00 | 1,320.00 | |
| 677.55 | 29.85 | 4.61% | 46,99,702 | 43.88 | 8,702 | 656.25 | 656.25 | |
| 57.64 | 0.23 | 0.40% | 33,90,087 | 47.08 | 8,059 | 57.20 | 57.20 | |
| 222.14 | 0.35 | 0.16% | 2,66,350 | 57.42 | 7,395 | 220.00 | 220.00 | |
| 6,179.95 | -20.05 | -0.32% | 46 | 8.04 | 7,048 | 6,011.05 | 6,011.05 | |
| 625.85 | 1.10 | 0.18% | 72,154 | 46.39 | 6,164 | 621.35 | 621.35 | |
| 739.20 | 18.10 | 2.51% | 3,88,677 | -614.36 | 5,429 | 719.30 | 719.30 | |
| 1,677.00 | 17.00 | 1.02% | 1,13,181 | 229.47 | 4,424 | 1,650.00 | 1,650.00 | |
| 385.80 | -1.35 | -0.35% | 1,33,867 | 41.02 | 3,601 | 383.20 | 383.20 | |
| 3,080.00 | 89.50 | 2.99% | 80,878 | 25.79 | 3,481 | 3,000.50 | 3,000.50 | |
| 301.50 | 2.85 | 0.95% | 2,11,137 | 21.56 | 3,375 | 295.00 | 295.00 | |
| 1,647.80 | -8.80 | -0.53% | 4,409 | 16.36 | 2,819 | 1,640.00 | 1,640.00 | |
| 496.70 | -2.35 | -0.47% | 10,015 | 17.35 | 2,242 | 492.00 | 492.00 | |
| 308.27 | -16.22 | -5.00% | 25,037 | -2.76 | 2,225 | 308.27 | 308.27 | |
| 910.10 | -17.55 | -1.89% | 6,250 | 62.76 | 2,223 | 902.00 | 902.00 | |