open equal high
by @mrdeshmukhx27c0967
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 2,725.50 | 17.30 | 0.64% | 3,11,172 | 40.60 | 1,16,760 | 2,700.00 | 2,700.00 | |
| 1,310.60 | -20.40 | -1.53% | 20,48,354 | 20.15 | 1,09,388 | 1,293.00 | 1,293.00 | |
| 38,090.00 | 125.00 | 0.33% | 4,805 | 56.55 | 42,485 | 37,900.00 | 37,900.00 | |
| 1,104.95 | -6.40 | -0.58% | 22,892 | 58.06 | 29,700 | 1,100.35 | 1,100.35 | |
| 960.45 | 1.95 | 0.20% | 15,411 | 39.48 | 22,695 | 951.05 | 951.05 | |
| 1,007.25 | -2.85 | -0.28% | 3,698 | 64.52 | 22,436 | 995.00 | 995.00 | |
| 186.31 | 2.41 | 1.31% | 20,59,914 | 21.00 | 17,926 | 184.21 | 184.21 | |
| 1,433.20 | 10.60 | 0.75% | 80,768 | 107.00 | 15,326 | 1,422.60 | 1,422.60 | |
| 442.65 | 3.65 | 0.83% | 37,758 | 31.90 | 13,489 | 439.00 | 439.00 | |
| 192.30 | 7.70 | 4.17% | 21,32,544 | -246.07 | 12,897 | 185.00 | 185.00 | |
| 4,588.10 | -1.70 | -0.04% | 1,088 | 44.03 | 10,567 | 4,567.00 | 4,567.00 | |
| 66.91 | -0.20 | -0.30% | 15,14,345 | 26.84 | 9,986 | 66.30 | 66.30 | |
| 1,346.30 | 18.20 | 1.37% | 26,261 | 45.19 | 8,744 | 1,320.00 | 1,320.00 | |
| 677.00 | 29.30 | 4.52% | 39,86,274 | 43.88 | 8,694 | 656.25 | 656.25 | |
| 57.76 | 0.35 | 0.61% | 30,66,196 | 47.08 | 8,075 | 57.20 | 57.20 | |
| 222.36 | 0.57 | 0.26% | 2,38,653 | 57.42 | 7,402 | 220.00 | 220.00 | |
| 6,197.95 | -2.05 | -0.03% | 16 | 8.04 | 7,068 | 6,011.05 | 6,011.05 | |
| 5,724.90 | 48.30 | 0.85% | 246 | 26.44 | 6,264 | 5,701.00 | 5,701.00 | |
| 627.80 | 3.05 | 0.49% | 62,501 | 46.39 | 6,184 | 621.35 | 621.35 | |
| 326.30 | 1.50 | 0.46% | 81,942 | 22.48 | 5,684 | 324.95 | 324.95 | |
| 729.65 | 8.55 | 1.19% | 3,24,046 | -614.36 | 5,359 | 719.30 | 719.30 | |
| 1,712.10 | 52.10 | 3.14% | 95,292 | 229.47 | 4,517 | 1,650.00 | 1,650.00 | |
| 387.45 | 0.30 | 0.08% | 1,28,770 | 41.02 | 3,617 | 383.20 | 383.20 | |
| 3,107.70 | 117.20 | 3.92% | 66,214 | 25.79 | 3,513 | 3,000.50 | 3,000.50 | |
| 302.55 | 3.90 | 1.31% | 1,94,532 | 21.56 | 3,386 | 295.00 | 295.00 | |