open equal high
by @mrdeshmukhx27c0967
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 2,366.40 | -2.40 | -0.10% | 20,63,531 | 38.23 | 5,56,007 | 2,336.00 | 2,336.00 | |
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 168.07 | 1,41,384 | 30,365.00 | 30,365.00 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 133.28 | 77,307 | 1,610.50 | 1,610.50 | |
| 1,854.20 | 15.70 | 0.85% | 3,35,859 | 38.88 | 42,031 | 1,814.60 | 1,814.60 | |
| 2,268.30 | 84.40 | 3.86% | 3,35,388 | 105.53 | 26,720 | 2,183.90 | 2,183.90 | |
| 1,041.60 | 35.60 | 3.54% | 8,61,037 | 66.27 | 22,058 | 1,011.80 | 1,011.80 | |
| 1,422.60 | 35.20 | 2.54% | 3,70,559 | 107.00 | 15,212 | 1,387.40 | 1,387.40 | |
| 945.35 | 17.40 | 1.88% | 1,68,699 | 35.10 | 15,058 | 921.20 | 921.20 | |
| 1,249.25 | -0.75 | -0.06% | 2,48,943 | 29.40 | 14,529 | 1,240.10 | 1,240.10 | |
| 424.10 | 1.15 | 0.27% | 1,66,683 | -120.64 | 13,143 | 420.05 | 420.05 | |
| 1,349.50 | 19.00 | 1.43% | 1,22,347 | 44.46 | 12,733 | 1,304.00 | 1,304.00 | |
| 2,804.20 | 53.50 | 1.94% | 23,700 | 54.00 | 11,611 | 2,725.70 | 2,725.70 | |
| 1,373.85 | 101.15 | 7.95% | 27,95,406 | 64.12 | 10,640 | 1,265.00 | 1,265.00 | |
| 1,069.00 | 66.95 | 6.68% | 10,12,409 | 18.60 | 9,853 | 1,002.05 | 1,002.05 | |
| 211.76 | 2.15 | 1.03% | 10,52,768 | 61.96 | 9,251 | 209.61 | 209.61 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 0.00 | 8,756 | 267.50 | 267.50 | |
| 539.50 | 10.75 | 2.03% | 1,73,334 | 26.14 | 8,491 | 526.00 | 526.00 | |
| 410.05 | 27.25 | 7.12% | 2,10,20,317 | 144.95 | 7,537 | 386.10 | 386.10 | |
| 504.35 | -4.00 | -0.79% | 92,398 | 58.52 | 6,513 | 500.00 | 500.00 | |
| 5,307.80 | 164.90 | 3.21% | 41,567 | 32.85 | 6,072 | 5,142.90 | 5,142.90 | |
| 425.25 | -3.45 | -0.80% | 51,060 | 42.03 | 5,833 | 420.15 | 420.15 | |
| 1,784.20 | 3.90 | 0.22% | 47,435 | 17.10 | 5,690 | 1,769.90 | 1,769.90 | |
| 324.80 | -1.55 | -0.47% | 5,17,790 | 22.48 | 5,658 | 321.60 | 321.60 | |
| 185.91 | -0.61 | -0.33% | 13,81,414 | 5.69 | 5,503 | 184.78 | 184.78 | |
| 1,544.00 | 26.60 | 1.75% | 44,355 | 20.60 | 5,234 | 1,511.40 | 1,511.40 | |