open equal high
by @mrdeshmukhx27c0967
0
Modify
NSE
Open Price Low Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 2,722.00 | 13.80 | 0.51% | 3,53,272 | 40.60 | 1,16,611 | 2,700.00 | 2,700.00 | |
| 1,311.30 | -19.70 | -1.48% | 21,99,249 | 20.15 | 1,09,447 | 1,293.00 | 1,293.00 | |
| 1,105.10 | -6.25 | -0.56% | 24,741 | 58.06 | 29,704 | 1,100.35 | 1,100.35 | |
| 959.80 | 1.30 | 0.14% | 22,731 | 39.48 | 22,679 | 951.05 | 951.05 | |
| 1,006.05 | -4.05 | -0.40% | 3,994 | 64.52 | 22,410 | 995.00 | 995.00 | |
| 185.54 | 1.64 | 0.89% | 21,14,781 | 21.00 | 17,852 | 184.21 | 184.21 | |
| 445.50 | 6.50 | 1.48% | 61,851 | 31.90 | 13,576 | 439.00 | 439.00 | |
| 191.40 | 6.80 | 3.68% | 23,30,664 | -246.07 | 12,837 | 185.00 | 185.00 | |
| 4,607.00 | 17.20 | 0.37% | 1,293 | 44.03 | 10,610 | 4,567.00 | 4,567.00 | |
| 66.68 | -0.43 | -0.64% | 16,95,065 | 26.84 | 9,951 | 66.30 | 66.30 | |
| 680.30 | 32.60 | 5.03% | 46,70,421 | 43.88 | 8,737 | 656.25 | 656.25 | |
| 1,341.80 | 13.70 | 1.03% | 31,058 | 45.19 | 8,715 | 1,320.00 | 1,320.00 | |
| 57.70 | 0.29 | 0.51% | 33,87,183 | 47.08 | 8,067 | 57.20 | 57.20 | |
| 222.00 | 0.21 | 0.09% | 2,66,147 | 57.42 | 7,390 | 220.00 | 220.00 | |
| 6,179.95 | -20.05 | -0.32% | 46 | 8.04 | 7,048 | 6,011.05 | 6,011.05 | |
| 5,708.30 | 31.70 | 0.56% | 292 | 26.44 | 6,246 | 5,701.00 | 5,701.00 | |
| 625.85 | 1.10 | 0.18% | 72,127 | 46.39 | 6,164 | 621.35 | 621.35 | |
| 737.95 | 16.85 | 2.34% | 3,85,242 | -614.36 | 5,420 | 719.30 | 719.30 | |
| 1,683.00 | 23.00 | 1.39% | 1,12,404 | 229.47 | 4,440 | 1,650.00 | 1,650.00 | |
| 385.80 | -1.35 | -0.35% | 1,33,867 | 41.02 | 3,601 | 383.20 | 383.20 | |
| 3,077.00 | 86.50 | 2.89% | 80,506 | 25.79 | 3,478 | 3,000.50 | 3,000.50 | |
| 301.25 | 2.60 | 0.87% | 2,11,044 | 21.56 | 3,372 | 295.00 | 295.00 | |
| 1,647.80 | -8.80 | -0.53% | 4,409 | 16.36 | 2,819 | 1,640.00 | 1,640.00 | |
| 496.70 | -2.35 | -0.47% | 10,015 | 17.35 | 2,242 | 492.00 | 492.00 | |
| 916.00 | -11.65 | -1.26% | 5,750 | 62.76 | 2,237 | 902.00 | 902.00 | |