open equal high
by @mrdeshmukhx27c0967
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 803.00 | 15.95 | 2.03% | 10,94,344 | 9.40 | 5,07,897 | 788.15 | 788.15 | |
| 1,483.90 | 38.30 | 2.65% | 8,78,846 | 59.51 | 1,51,026 | 1,458.70 | 1,458.70 | |
| 4,132.60 | 48.10 | 1.18% | 4,52,302 | 84.34 | 1,46,909 | 4,099.20 | 4,099.20 | |
| 8,155.50 | 151.00 | 1.89% | 2,98,201 | 61.66 | 1,17,264 | 8,011.00 | 8,011.00 | |
| 1,439.00 | 111.40 | 8.39% | 69,08,334 | 27.76 | 1,16,240 | 1,362.20 | 1,362.20 | |
| 838.85 | 5.45 | 0.65% | 5,56,120 | 59.64 | 1,08,895 | 834.40 | 834.40 | |
| 2,452.00 | 44.40 | 1.84% | 2,24,021 | 55.11 | 1,01,220 | 2,417.00 | 2,417.00 | |
| 374.00 | 48.30 | 14.83% | 6,87,86,506 | 16.38 | 51,860 | 348.00 | 348.00 | |
| 819.90 | 10.05 | 1.24% | 2,30,475 | 93.83 | 46,055 | 810.90 | 810.90 | |
| 2,177.80 | 72.70 | 3.45% | 84,023 | 32.74 | 42,101 | 2,120.00 | 2,120.00 | |
| 1,568.70 | 62.40 | 4.14% | 2,10,537 | 40.63 | 39,799 | 1,510.00 | 1,510.00 | |
| 113.00 | 1.94 | 1.75% | 1,02,82,881 | -130.65 | 32,315 | 112.00 | 112.00 | |
| 881.60 | 16.40 | 1.90% | 2,43,918 | 22.75 | 24,608 | 870.45 | 870.45 | |
| 183.84 | 4.14 | 2.30% | 26,50,406 | 14.71 | 24,369 | 179.70 | 179.70 | |
| 7,014.00 | 26.00 | 0.37% | 8,853 | 29.83 | 20,650 | 6,990.00 | 6,990.00 | |
| 2,891.80 | 61.40 | 2.17% | 91,028 | 31.93 | 20,269 | 2,850.00 | 2,850.00 | |
| 4,720.00 | 121.00 | 2.63% | 7,021 | 35.49 | 14,472 | 4,618.00 | 4,618.00 | |
| 254.70 | 14.10 | 5.86% | 82,68,678 | 17.44 | 14,315 | 241.60 | 241.60 | |
| 1,366.60 | 78.20 | 6.07% | 95,517 | 30.36 | 14,167 | 1,295.00 | 1,295.00 | |
| 2,795.00 | 51.00 | 1.86% | 1,88,490 | 79.66 | 12,844 | 2,736.00 | 2,736.00 | |
| 4,786.80 | 187.60 | 4.08% | 6,049 | 41.08 | 11,024 | 4,609.10 | 4,609.10 | |
| 895.80 | 6.20 | 0.70% | 78,514 | 51.64 | 10,754 | 890.00 | 890.00 | |
| 1,070.90 | 24.00 | 2.29% | 1,76,108 | 12.26 | 10,578 | 1,047.00 | 1,047.00 | |
| 179.07 | 5.73 | 3.31% | 21,77,561 | 18.82 | 8,840 | 174.00 | 174.00 | |
| 113.10 | 8.63 | 8.26% | 74,82,277 | 10.50 | 8,833 | 105.49 | 105.49 | |