OPEN LOW WITHOUT VOLUME FILTER 6 4 25
by @rajagopalanx203f94b
0
Modify
Open Price Low Price
EMA (10) Close Price
BSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (10, 15 Min) | Close Price (15 Min) | Close Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22,307.50 | -82.50 | -0.37% | 12,661 | 98.81 | 2,01,861 | 6.40 | 22,018.60 | 22,375.63 | 22,359.00 | 22,307.50 | 21,660.48 | |
| 11,090.95 | 380.55 | 3.55% | 117 | 31.71 | 1,442 | 0.01 | 10,678.00 | 11,026.11 | 11,090.95 | 11,074.20 | 10,488.30 | |
| 5,445.65 | 259.30 | 5.00% | 14 | 2,687.23 | 2,595 | 0.00 | 5,445.65 | 5,445.65 | 5,445.65 | 5,445.65 | 4,690.82 | |
| 3,548.05 | 49.40 | 1.41% | 7,631 | 39.96 | 13,860 | 1.94 | 3,385.85 | 3,547.10 | 3,548.05 | 3,555.45 | 3,466.20 | |
| 3,078.90 | 45.35 | 1.49% | 12,515 | 58.13 | 14,786 | 54.37 | 2,985.20 | 3,083.62 | 3,078.90 | 3,090.45 | 3,051.22 | |
| 2,520.00 | 120.00 | 5.00% | 4,750 | 33.85 | 463 | 0.00 | 2,450.00 | 2,518.00 | 2,520.00 | 2,520.00 | 2,212.07 | |
| 2,350.00 | -49.00 | -2.04% | 28 | 78.76 | 157 | 0.00 | 2,261.15 | 2,350.02 | 2,350.00 | 2,350.00 | 2,284.13 | |
| 2,203.00 | -28.65 | -1.28% | 170 | 264.10 | 805 | 0.00 | 2,187.20 | 2,203.00 | 2,203.00 | 2,203.00 | 2,094.74 | |
| 1,816.20 | 19.90 | 1.11% | 4,585 | 46.63 | 7,904 | 4.37 | 1,781.05 | 1,819.06 | 1,816.20 | 1,819.35 | 1,794.17 | |
| 1,765.00 | 7.40 | 0.42% | 79,271 | 30.86 | 4,06,649 | 15.58 | 1,751.10 | 1,765.59 | 1,765.90 | 1,765.00 | 1,723.36 | |
| 1,710.00 | -10.85 | -0.63% | 617 | 17.22 | 5,454 | 6.42 | 1,694.80 | 1,716.29 | 1,710.00 | 1,710.60 | 1,707.56 | |
| 1,675.45 | 6.45 | 0.39% | 20,593 | 25.88 | 96,402 | 16.38 | 1,652.25 | 1,673.70 | 1,676.00 | 1,675.45 | 1,665.04 | |
| 1,598.90 | 43.90 | 2.82% | 56 | 28.47 | 64 | 0.00 | 1,545.00 | 1,598.90 | 1,598.90 | 1,598.90 | 1,572.40 | |
| 1,589.70 | 44.25 | 2.86% | 36,225 | -364.49 | 18,225 | 19.19 | 1,527.05 | 1,595.66 | 1,589.70 | 1,592.40 | 1,553.10 | |
| 1,551.00 | 11.75 | 0.76% | 9,334 | 42.19 | 77,550 | 3.58 | 1,524.95 | 1,550.80 | 1,551.00 | 1,543.45 | 1,541.39 | |
| 1,407.65 | 27.60 | 2.00% | 11,577 | 94.65 | 1,408 | 0.00 | 1,407.65 | 1,407.65 | 1,407.65 | 1,407.65 | 1,332.72 | |
| 1,250.00 | 45.95 | 3.82% | 424 | 34.22 | 384 | 0.00 | 1,200.00 | 1,244.30 | 1,250.00 | 1,249.80 | 1,231.33 | |
| 1,230.00 | 23.20 | 1.92% | 12,168 | 176.69 | 4,637 | 1.68 | 1,132.70 | 1,212.97 | 1,230.00 | 1,215.10 | 1,172.02 | |
| 1,211.00 | 26.00 | 2.19% | 1 | 303.07 | 109 | 0.01 | 1,211.00 | 1,192.80 | 1,211.00 | 1,211.00 | 1,194.08 | |
| 1,102.75 | 11.20 | 1.03% | 2,279 | 18.46 | 7,770 | 4.32 | 1,077.15 | 1,101.16 | 1,100.00 | 1,102.75 | 1,076.99 | |
| 938.00 | 67.20 | 7.72% | 2 | 12.69 | 935 | 0.01 | 938.00 | 938.00 | 938.00 | 938.00 | 927.85 | |
| 845.00 | -5.00 | -0.59% | 2 | 12.47 | 257 | 0.00 | 845.00 | 845.50 | 845.00 | 845.00 | 837.48 | |
| 780.00 | -18.90 | -2.37% | 80 | 23.02 | 94 | 0.00 | 761.00 | 775.41 | 780.00 | 780.00 | 770.23 | |
| 776.20 | 26.10 | 3.48% | 16,106 | 40.33 | 12,217 | 1.91 | 738.90 | 777.25 | 774.25 | 776.20 | 759.04 | |
| 690.40 | 21.35 | 3.19% | 2,17,135 | 69.98 | 5,922 | 0.03 | 671.35 | 690.40 | 686.00 | 690.40 | 658.38 | |