OPEN LOW WITHOUT VOLUME FILTER 6 4 25
by @rajagopalanx203f94b
0
Modify
Open Price Low Price
EMA (10) Close Price
BSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (10, 15 Min) | Close Price (15 Min) | Close Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,602.00 | 69.65 | 0.73% | 10,882 | 52.99 | 1,44,559 | 18.21 | 9,466.20 | 9,546.21 | 9,600.00 | 9,532.35 | 9,392.06 | |
| 5,299.95 | -26.25 | -0.49% | 817 | 18.58 | 530 | 0.00 | 5,182.00 | 5,257.84 | 5,299.95 | 5,326.20 | 5,004.89 | |
| 4,750.70 | 64.65 | 1.38% | 508 | 41.85 | 10,941 | 2.76 | 4,630.25 | 4,758.07 | 4,750.70 | 4,686.05 | 4,651.53 | |
| 3,155.95 | 32.40 | 1.04% | 1,734 | 7.21 | 14,372 | 8.44 | 3,110.00 | 3,178.66 | 3,155.95 | 3,123.55 | 3,018.71 | |
| 3,138.75 | 96.60 | 3.18% | 31,955 | 69.89 | 25,697 | 19.48 | 3,032.20 | 3,125.92 | 3,139.95 | 3,042.15 | 2,977.32 | |
| 2,650.80 | 9.55 | 0.36% | 741 | 4.60 | 8,507 | 0.24 | 2,634.30 | 2,671.07 | 2,650.80 | 2,641.25 | 2,621.01 | |
| 2,320.85 | 150.45 | 6.93% | 7,694 | 49.29 | 11,474 | 4.86 | 2,177.75 | 2,339.97 | 2,320.85 | 2,170.40 | 2,134.54 | |
| 1,918.05 | 10.25 | 0.54% | 19,948 | 54.54 | 54,664 | 14.43 | 1,905.50 | 1,923.73 | 1,923.20 | 1,907.80 | 1,885.30 | |
| 1,807.55 | 86.05 | 5.00% | 1,625 | 24.28 | 332 | 0.00 | 1,800.00 | 1,807.55 | 1,807.55 | 1,721.50 | 1,416.13 | |
| 1,788.35 | 147.55 | 8.99% | 11,368 | 15.33 | 1,624 | 0.00 | 1,627.00 | 1,771.65 | 1,773.75 | 1,640.80 | 1,534.65 | |
| 1,769.95 | 28.45 | 1.63% | 304 | 10.08 | 1,168 | 0.00 | 1,745.00 | 1,772.00 | 1,769.95 | 1,741.50 | 1,675.01 | |
| 1,484.95 | 70.70 | 5.00% | 25,759 | 18.39 | 1,985 | 2.80 | 1,484.95 | 1,484.95 | 1,484.95 | 1,414.25 | 1,206.60 | |
| 1,447.20 | 27.20 | 1.92% | 25 | 23.79 | 781 | 0.00 | 1,440.00 | 1,447.20 | 1,447.20 | 1,420.00 | 1,147.73 | |
| 1,256.20 | 22.75 | 1.84% | 864 | 35.91 | 16,542 | 1.55 | 1,229.05 | 1,252.64 | 1,250.00 | 1,233.45 | 1,189.94 | |
| 990.00 | -20.00 | -1.98% | 12 | -7.06 | 34 | 0.00 | 990.00 | 1,008.00 | 990.00 | 1,010.00 | 978.25 | |
| 955.00 | 20.40 | 2.18% | 200 | 21.19 | 987 | 1.40 | 955.00 | 955.00 | 955.00 | 934.60 | 770.50 | |
| 930.50 | 10.90 | 1.19% | 846 | 15.34 | 7,141 | 3.04 | 914.60 | 926.65 | 931.25 | 919.60 | 911.19 | |
| 870.00 | 0.00 | 0.00% | 4 | 91.16 | 30 | 0.00 | 869.95 | 869.96 | 870.00 | 870.00 | 730.72 | |
| 841.05 | 16.45 | 1.99% | 333 | 13.47 | 85 | 0.00 | 841.05 | 841.05 | 841.05 | 824.60 | 758.01 | |
| 837.50 | 12.25 | 1.48% | 9,263 | 203.77 | 4,248 | 0.87 | 810.25 | 834.42 | 837.20 | 825.25 | 755.24 | |
| 707.00 | -29.00 | -3.94% | 11 | -8.88 | 45 | 0.00 | 707.00 | 730.20 | 707.00 | 736.00 | 711.56 | |
| 706.85 | 7.00 | 1.00% | 5,307 | 12.18 | 359 | 0.00 | 702.00 | 710.99 | 711.00 | 699.85 | 689.79 | |
| 639.10 | 3.35 | 0.53% | 2,379 | 29.58 | 14,926 | 1.42 | 622.05 | 635.12 | 639.10 | 635.75 | 632.74 | |
| 637.50 | -0.50 | -0.08% | 1 | 305.26 | 63 | 0.71 | 637.50 | 637.65 | 637.50 | 638.00 | 634.94 | |
| 620.55 | 20.70 | 3.45% | 13,734 | 17.10 | 2,801 | 2.82 | 595.00 | 620.08 | 620.55 | 599.85 | 581.66 | |