OPEN LOW WITHOUT VOLUME FILTER 6 4 25
by @rajagopalanx203f94b
0
Modify
Open Price Low Price
EMA (10) Close Price
BSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (10, 15 Min) | Close Price (15 Min) | Close Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,300.00 | -598.00 | -5.03% | 2 | 32.96 | 1,643 | 0.03 | 11,300.00 | 11,459.80 | 11,300.00 | 11,898.00 | 9,590.28 | |
| 7,140.00 | 0.00 | 0.00% | 1 | 33.73 | 174 | 0.00 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 6,809.66 | |
| 5,770.00 | -90.00 | -1.54% | 18,487 | 51.39 | 91,022 | 20.79 | 5,755.05 | 5,812.62 | 5,777.00 | 5,860.00 | 5,727.76 | |
| 5,052.00 | -1.00 | -0.02% | 1 | 1,006.57 | 126 | 0.00 | 5,052.00 | 5,052.00 | 5,052.00 | 5,053.00 | 5,034.39 | |
| 4,304.95 | 5.95 | 0.14% | 17,333 | 24.54 | 1,27,694 | 6.31 | 4,284.05 | 4,318.43 | 4,293.20 | 4,299.00 | 4,215.54 | |
| 1,871.90 | 5.90 | 0.32% | 2,436 | 18.68 | 4,927 | 5.85 | 1,801.70 | 1,864.89 | 1,875.70 | 1,866.00 | 1,828.81 | |
| 1,605.00 | -2.05 | -0.13% | 82 | 31.84 | 485 | 0.00 | 1,600.00 | 1,603.50 | 1,605.00 | 1,607.05 | 1,553.09 | |
| 1,528.50 | -53.30 | -3.37% | 7 | 28.96 | 61 | 0.00 | 1,528.50 | 1,533.84 | 1,528.50 | 1,581.80 | 1,538.35 | |
| 1,423.80 | 67.80 | 5.00% | 795 | 223.03 | 2,340 | 0.09 | 1,380.40 | 1,418.14 | 1,423.80 | 1,356.00 | 1,211.01 | |
| 991.40 | 19.40 | 2.00% | 5,500 | 1,495.38 | 739 | 0.00 | 970.00 | 984.42 | 991.40 | 972.00 | 914.47 | |
| 899.70 | 14.00 | 1.58% | 1 | 62.42 | 130 | 0.00 | 899.70 | 890.81 | 885.70 | 885.70 | 715.68 | |
| 847.70 | 7.00 | 0.83% | 3,134 | 22.35 | 2,807 | 4.03 | 830.45 | 844.93 | 848.75 | 840.70 | 831.69 | |
| 839.70 | 3.85 | 0.46% | 12 | 10.87 | 57 | 0.00 | 835.00 | 840.56 | 839.70 | 835.85 | 834.17 | |
| 700.00 | -28.80 | -3.95% | 1 | 14.60 | 215 | 0.00 | 700.00 | 679.52 | 700.00 | 728.80 | 710.88 | |
| 692.65 | -36.45 | -5.00% | 21,404 | 22.76 | 4,622 | 0.45 | 692.65 | 700.76 | 692.65 | 729.10 | 693.55 | |
| 667.40 | 13.05 | 1.99% | 580 | -31.06 | 1,444 | 0.00 | 667.40 | 667.40 | 667.40 | 654.35 | 602.14 | |
| 650.35 | 0.00 | 0.00% | 30 | -103.07 | 26 | 0.00 | 650.35 | 650.35 | 650.35 | 650.35 | 645.89 | |
| 603.00 | 0.00 | 0.00% | 37 | -6.74 | 39 | 0.00 | 602.95 | 603.00 | 603.00 | 603.00 | 497.12 | |
| 560.50 | -29.50 | -5.00% | 400 | 73.93 | 101 | 0.00 | 560.50 | 560.50 | 560.50 | 590.00 | 411.95 | |
| 506.65 | -2.80 | -0.55% | 15,964 | 44.42 | 9,769 | 11.88 | 501.05 | 510.26 | 510.05 | 509.45 | 502.47 | |
| 501.50 | 9.80 | 1.99% | 4,800 | 0.00 | 860 | 0.00 | 496.00 | 499.85 | 501.50 | 491.70 | 450.11 | |
| 491.80 | 9.60 | 1.99% | 1 | 3,013.75 | 134 | 0.00 | 491.80 | 491.80 | 491.80 | 482.20 | 443.63 | |
| 459.00 | -9.35 | -2.00% | 2,180 | 0.00 | 1,086 | 9.34 | 459.00 | 459.00 | 459.00 | 468.35 | 444.97 | |
| 458.00 | 11.05 | 2.47% | 1 | 69.84 | 362 | 9.69 | 458.00 | 451.70 | 458.00 | 446.95 | 440.35 | |
| 449.65 | 0.00 | 0.00% | 600 | 110.21 | 22 | 0.00 | 449.65 | 449.65 | 449.65 | 449.65 | 313.65 | |