OPEN LOW WITHOUT VOLUME FILTER 6 4 25
by @rajagopalanx203f94b
0
Modify
Open Price Low Price
EMA (10) Close Price
BSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (10, 15 Min) | Close Price (15 Min) | Close Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16,516.30 | 740.30 | 4.69% | 12,245 | 93.50 | 1,49,456 | 6.60 | 15,788.30 | 16,437.04 | 16,483.35 | 15,776.00 | 15,709.30 | |
| 9,998.00 | 98.00 | 0.99% | 1 | 144.06 | 860 | 0.54 | 9,998.00 | 9,810.00 | 9,900.00 | 9,900.00 | 9,889.12 | |
| 9,743.20 | 463.95 | 5.00% | 3 | 44.40 | 238 | 0.00 | 9,743.20 | 9,743.20 | 9,743.20 | 9,279.25 | 7,641.91 | |
| 8,161.50 | 160.30 | 2.00% | 32,158 | 61.66 | 1,17,350 | 42.62 | 8,008.45 | 8,125.86 | 8,129.00 | 8,001.20 | 7,906.92 | |
| 6,074.20 | 169.65 | 2.87% | 6 | 12.00 | 60 | 0.00 | 5,851.00 | 6,074.20 | 6,074.20 | 5,904.55 | 4,804.53 | |
| 5,105.00 | 5.00 | 0.10% | 287 | 35.29 | 2,467 | 2.20 | 5,070.00 | 5,108.37 | 5,105.00 | 5,100.00 | 5,055.54 | |
| 4,200.00 | -60.55 | -1.42% | 477 | -808.45 | 5,448 | 12.02 | 4,147.55 | 4,188.26 | 4,200.00 | 4,260.55 | 4,137.06 | |
| 3,921.60 | 61.25 | 1.59% | 1,343 | 44.18 | 16,975 | 5.34 | 3,862.05 | 3,914.81 | 3,921.60 | 3,860.35 | 3,796.10 | |
| 3,156.00 | -144.50 | -4.38% | 60 | 7.44 | 196 | 0.00 | 3,150.50 | 3,212.15 | 3,156.00 | 3,300.50 | 2,683.23 | |
| 2,783.80 | 38.70 | 1.41% | 14,660 | 79.66 | 12,793 | 16.74 | 2,722.55 | 2,801.46 | 2,798.90 | 2,745.10 | 2,608.68 | |
| 2,669.00 | 169.15 | 6.77% | 8,17,045 | 32.68 | 3,44,806 | 10.80 | 2,525.00 | 2,649.48 | 2,678.55 | 2,499.85 | 2,448.69 | |
| 2,627.00 | 9.15 | 0.35% | 62,767 | 64.23 | 2,51,981 | 12.11 | 2,618.00 | 2,632.37 | 2,632.80 | 2,617.85 | 2,529.37 | |
| 2,430.60 | 23.20 | 0.96% | 5,325 | 55.11 | 1,00,336 | 10.24 | 2,419.95 | 2,429.79 | 2,434.80 | 2,407.40 | 2,359.95 | |
| 2,225.00 | -5.00 | -0.22% | 9 | 9,291.67 | 1,060 | 0.00 | 2,225.00 | 2,225.50 | 2,225.00 | 2,230.00 | 2,225.69 | |
| 2,061.00 | -54.00 | -2.55% | 1 | 2.61 | 82 | 0.00 | 2,061.00 | 2,061.00 | 2,061.00 | 2,115.00 | 2,094.97 | |
| 1,868.10 | 234.55 | 14.36% | 2,07,164 | 46.42 | 9,554 | 3.45 | 1,660.00 | 1,847.77 | 1,865.00 | 1,633.55 | 1,616.61 | |
| 1,818.50 | 27.85 | 1.56% | 11,242 | -278.05 | 20,844 | 17.50 | 1,752.10 | 1,817.42 | 1,811.30 | 1,790.65 | 1,779.10 | |
| 1,776.35 | 50.30 | 2.91% | 27,531 | 44.69 | 2,698 | 18.54 | 1,601.15 | 1,764.90 | 1,765.90 | 1,726.05 | 1,510.27 | |
| 1,730.35 | 58.20 | 3.48% | 1 | 192.87 | 632 | 0.00 | 1,730.35 | 1,730.35 | 1,730.35 | 1,672.15 | 1,612.02 | |
| 1,640.00 | 77.35 | 4.95% | 5 | 22.56 | 496 | 0.00 | 1,640.00 | 1,594.90 | 1,562.65 | 1,562.65 | 1,557.94 | |
| 1,500.00 | 42.00 | 2.88% | 43,190 | 40.10 | 4,577 | 2.22 | 1,458.65 | 1,515.48 | 1,502.00 | 1,458.00 | 1,370.17 | |
| 1,479.45 | 34.65 | 2.40% | 23,233 | 59.51 | 1,50,573 | 11.75 | 1,459.95 | 1,481.28 | 1,482.70 | 1,444.80 | 1,427.84 | |
| 1,410.20 | 83.05 | 6.26% | 4,46,806 | 27.76 | 1,13,913 | 22.56 | 1,354.15 | 1,414.92 | 1,411.65 | 1,327.15 | 1,319.63 | |
| 1,354.80 | 67.00 | 5.20% | 5,161 | 19.00 | 1,163 | 2.57 | 1,324.95 | 1,349.61 | 1,354.80 | 1,287.80 | 1,273.47 | |
| 1,248.80 | 8.70 | 0.70% | 78 | -29.90 | 861 | 0.11 | 1,248.00 | 1,248.80 | 1,248.80 | 1,240.10 | 1,232.61 | |