OPEN LOW WITHOUT VOLUME FILTER 6 4 25
by @rajagopalanx203f94b
0
Modify
Open Price Low Price
EMA (10) Close Price
BSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (10, 15 Min) | Close Price (15 Min) | Close Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27,305.00 | 3.00 | 0.01% | 4 | 7.66 | 839 | 0.00 | 27,305.00 | 27,303.50 | 27,305.00 | 27,305.00 | 27,079.94 | |
| 3,569.15 | 145.00 | 4.23% | 1,152 | 22.23 | 4,336 | 3.15 | 3,362.05 | 3,533.27 | 3,569.15 | 3,535.95 | 3,472.97 | |
| 3,452.00 | 58.35 | 1.72% | 224 | 58.26 | 2,643 | 0.97 | 3,343.95 | 3,475.41 | 3,452.00 | 3,478.10 | 3,454.80 | |
| 3,130.00 | -88.00 | -2.73% | 3 | 4.42 | 997 | 0.05 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 3,120.73 | |
| 2,610.70 | 124.30 | 5.00% | 1 | 11.95 | 64 | 0.00 | 2,610.70 | 2,610.70 | 2,610.70 | 2,610.70 | 2,156.78 | |
| 2,467.50 | 42.45 | 1.75% | 124 | 0.41 | 190 | 0.00 | 2,403.50 | 2,464.42 | 2,467.50 | 2,530.75 | 2,509.41 | |
| 2,395.00 | 111.00 | 4.86% | 1 | 33.56 | 170 | 0.00 | 2,395.00 | 2,306.20 | 2,395.00 | 2,395.00 | 2,316.14 | |
| 2,055.00 | -15.00 | -0.72% | 82 | 2.55 | 82 | 0.00 | 2,040.00 | 2,056.31 | 2,055.00 | 2,055.00 | 2,005.93 | |
| 1,651.30 | 23.40 | 1.44% | 805 | 15.73 | 2,495 | 0.68 | 1,536.00 | 1,645.92 | 1,651.30 | 1,651.30 | 1,649.41 | |
| 1,563.75 | 17.55 | 1.14% | 742 | 23.14 | 902 | 3.39 | 1,510.55 | 1,559.47 | 1,571.55 | 1,563.75 | 1,530.25 | |
| 1,497.00 | 40.10 | 2.75% | 1,883 | 26.47 | 6,907 | 6.27 | 1,356.00 | 1,472.98 | 1,497.00 | 1,484.95 | 1,446.43 | |
| 1,350.00 | 38.00 | 2.90% | 5,500 | 39.66 | 1,451 | 0.15 | 1,300.00 | 1,336.99 | 1,350.00 | 1,344.80 | 1,302.93 | |
| 1,300.45 | 24.20 | 1.90% | 9,17,797 | 18.48 | 5,27,383 | 30.26 | 1,260.00 | 1,290.75 | 1,298.95 | 1,300.45 | 1,272.79 | |
| 1,299.00 | 45.20 | 3.61% | 1 | 18.10 | 393 | 0.00 | 1,299.00 | 1,267.36 | 1,299.00 | 1,299.00 | 1,264.00 | |
| 1,225.00 | 14.45 | 1.19% | 1,771 | 37.12 | 4,430 | 4.70 | 1,111.00 | 1,217.67 | 1,210.40 | 1,220.10 | 1,213.99 | |
| 1,220.00 | 72.50 | 6.32% | 258 | 15.76 | 1,821 | 1.00 | 1,141.60 | 1,206.21 | 1,220.00 | 1,210.55 | 1,174.18 | |
| 1,201.65 | 64.15 | 5.64% | 2,130 | 10.38 | 3,310 | 11.60 | 1,120.00 | 1,198.44 | 1,201.65 | 1,200.90 | 1,125.30 | |
| 1,140.00 | 9.65 | 0.85% | 54,750 | 957.92 | 1,746 | 0.00 | 1,117.00 | 1,126.75 | 1,140.00 | 1,127.85 | 1,122.04 | |
| 1,041.55 | 4.55 | 0.44% | 2,070 | 20.47 | 3,462 | 1.48 | 980.50 | 1,041.36 | 1,041.55 | 1,049.25 | 1,015.46 | |
| 1,012.95 | 5.40 | 0.54% | 177 | 13.71 | 447 | 0.00 | 982.00 | 1,011.24 | 1,012.90 | 1,012.95 | 1,001.08 | |
| 935.00 | 25.00 | 2.75% | 1,500 | 108.98 | 172 | 0.00 | 865.00 | 906.90 | 935.00 | 921.75 | 913.57 | |
| 872.50 | 24.80 | 2.93% | 138 | -14.22 | 30 | 0.00 | 864.80 | 885.45 | 872.50 | 890.75 | 862.34 | |
| 831.25 | -0.05 | -0.01% | 1,793 | 48.22 | 9,980 | 16.83 | 815.00 | 831.03 | 831.25 | 837.60 | 829.10 | |
| 763.50 | 13.70 | 1.83% | 13,454 | 24.51 | 3,640 | 11.21 | 702.10 | 764.51 | 763.50 | 767.60 | 753.79 | |
| 758.10 | 36.10 | 5.00% | 1,673 | 14.15 | 710 | 0.93 | 705.00 | 758.10 | 758.10 | 758.10 | 733.99 | |