OPEN LOW WITHOUT VOLUME FILTER 6 4 25
by @rajagopalanx203f94b
0
Modify
Open Price Low Price
EMA (10) Close Price
BSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (10, 15 Min) | Close Price (15 Min) | Close Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29,865.00 | 764.00 | 2.63% | 11 | 9.80 | 918 | 0.00 | 29,101.05 | 29,852.22 | 29,865.00 | 29,865.00 | 29,351.03 | |
| 14,250.00 | 250.00 | 1.79% | 1,643 | 49.06 | 1,425 | 0.00 | 13,999.95 | 14,262.40 | 14,250.00 | 14,250.00 | 12,681.58 | |
| 11,998.65 | 398.35 | 3.43% | 11 | 27.19 | 144 | 0.00 | 11,998.60 | 11,799.48 | 11,998.65 | 11,998.65 | 11,626.98 | |
| 8,580.45 | 1,207.00 | 16.37% | 1,710 | 14.98 | 85 | 0.00 | 7,950.00 | 8,509.94 | 8,580.45 | 8,580.75 | 6,271.16 | |
| 8,301.00 | -87.65 | -1.04% | 7 | 60.88 | 578 | 0.00 | 8,301.00 | 8,301.00 | 8,301.00 | 8,301.00 | 8,152.85 | |
| 8,160.80 | 39.10 | 0.48% | 734 | 95.83 | 1,632 | 1.16 | 8,050.05 | 8,162.85 | 8,160.80 | 8,170.40 | 8,061.92 | |
| 7,349.80 | 69.75 | 0.96% | 12,602 | 207.76 | 25,921 | 20.48 | 7,251.30 | 7,353.29 | 7,345.40 | 7,349.80 | 7,287.41 | |
| 6,212.00 | 74.45 | 1.21% | 122 | 42.58 | 9,562 | 1.62 | 6,106.90 | 6,204.13 | 6,212.00 | 6,223.25 | 6,074.09 | |
| 5,599.55 | 266.60 | 5.00% | 5 | -84.53 | 17 | 0.00 | 5,598.00 | 5,546.23 | 5,599.55 | 5,599.55 | 5,090.61 | |
| 5,390.00 | 168.00 | 3.22% | 139 | 56.17 | 2,353 | 0.64 | 5,180.00 | 5,334.00 | 5,390.00 | 5,390.00 | 5,345.26 | |
| 5,329.00 | 19.00 | 0.36% | 306 | 33.67 | 2,575 | 2.24 | 5,280.00 | 5,332.90 | 5,329.00 | 5,373.85 | 5,311.84 | |
| 4,969.00 | 47.60 | 0.97% | 3,932 | 30.62 | 22,732 | 1.65 | 4,929.50 | 4,983.93 | 4,969.00 | 4,975.10 | 4,899.74 | |
| 3,361.60 | 39.75 | 1.20% | 1,548 | 20.14 | 7,742 | 5.69 | 3,309.25 | 3,352.61 | 3,361.60 | 3,348.30 | 3,297.53 | |
| 3,335.85 | 0.20 | 0.01% | 8 | 5.65 | 208 | 0.00 | 3,335.85 | 3,335.85 | 3,335.85 | 3,335.85 | 3,232.15 | |
| 2,563.60 | 33.20 | 1.31% | 5,284 | 28.37 | 19,486 | 5.75 | 2,525.45 | 2,551.50 | 2,563.60 | 2,558.10 | 2,543.89 | |
| 2,334.90 | 13.55 | 0.58% | 10,119 | 23.26 | 8,278 | 3.82 | 2,305.15 | 2,334.76 | 2,334.90 | 2,334.90 | 2,270.89 | |
| 2,100.00 | 0.00 | 0.00% | 2 | 68.94 | 140 | 0.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,099.20 | |
| 2,065.00 | 19.85 | 0.97% | 3,600 | 24.38 | 3,082 | 0.97 | 2,004.50 | 2,028.58 | 2,065.00 | 2,056.50 | 1,922.23 | |
| 2,053.85 | 130.70 | 6.80% | 20,696 | 43.68 | 10,504 | 3.49 | 1,911.70 | 2,038.80 | 2,045.95 | 2,053.85 | 1,939.12 | |
| 2,028.65 | 12.15 | 0.60% | 23,347 | 15.65 | 3,24,696 | 6.91 | 2,004.35 | 2,024.82 | 2,028.50 | 2,028.65 | 2,017.23 | |
| 1,943.55 | 92.55 | 5.00% | 5 | 219.05 | 710 | 0.00 | 1,943.55 | 1,869.51 | 1,943.55 | 1,943.55 | 1,865.79 | |
| 1,938.30 | 58.30 | 3.10% | 991 | 39.58 | 2,944 | 19.11 | 1,842.10 | 1,946.61 | 1,938.30 | 1,951.15 | 1,925.77 | |
| 1,917.50 | 17.25 | 0.91% | 26,524 | 35.06 | 48,648 | 10.73 | 1,881.05 | 1,908.30 | 1,917.50 | 1,910.45 | 1,846.41 | |
| 1,761.00 | 81.00 | 4.82% | 1 | 54.25 | 125 | 0.00 | 1,761.00 | 1,688.10 | 1,761.00 | 1,761.00 | 1,672.44 | |
| 1,681.85 | 32.10 | 1.95% | 886 | 11.61 | 963 | 0.47 | 1,649.75 | 1,665.66 | 1,681.85 | 1,674.65 | 1,657.45 | |