OPEN LOW WITHOUT VOLUME FILTER 6 4 25
by @rajagopalanx203f94b
0
Modify
Open Price Low Price
EMA (10) Close Price
BSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (10, 15 Min) | Close Price (15 Min) | Close Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39,990.00 | 652.95 | 1.66% | 2,094 | 57.44 | 44,604 | 19.00 | 39,311.25 | 40,006.63 | 39,986.75 | 39,986.25 | 39,158.56 | |
| 33,600.00 | 308.30 | 0.93% | 327 | 57.93 | 37,851 | 3.52 | 33,400.00 | 33,711.19 | 33,600.00 | 33,702.80 | 32,599.42 | |
| 8,487.65 | 16.45 | 0.19% | 29,178 | 60.82 | 1,22,039 | 42.62 | 8,447.75 | 8,503.18 | 8,472.35 | 8,487.65 | 8,432.50 | |
| 6,647.25 | 316.50 | 5.00% | 3,466 | 22.09 | 665 | 0.00 | 6,647.25 | 6,647.25 | 6,647.25 | 6,647.25 | 5,627.53 | |
| 5,025.00 | -20.30 | -0.40% | 163 | 34.78 | 2,428 | 2.20 | 5,001.00 | 5,030.20 | 5,025.00 | 5,027.95 | 5,003.58 | |
| 3,733.65 | 160.85 | 4.50% | 8,835 | 36.81 | 16,161 | 5.34 | 3,600.00 | 3,735.97 | 3,733.65 | 3,751.50 | 3,460.71 | |
| 2,740.60 | 20.65 | 0.76% | 47,607 | 43.93 | 81,238 | 16.66 | 2,715.60 | 2,739.53 | 2,740.60 | 2,739.00 | 2,711.10 | |
| 2,473.95 | 0.00 | 0.00% | 0 | 98.84 | 165 | 0.00 | 2,242.60 | 2,460.90 | 2,458.00 | 2,473.95 | 2,365.96 | |
| 2,370.35 | 46.45 | 2.00% | 743 | 56.47 | 1,090 | 0.11 | 2,326.00 | 2,370.35 | 2,370.35 | 2,370.35 | 2,364.11 | |
| 1,811.20 | 18.50 | 1.03% | 34,579 | 36.12 | 34,338 | 3.35 | 1,802.05 | 1,815.83 | 1,811.20 | 1,814.85 | 1,745.68 | |
| 1,769.35 | -93.10 | -5.00% | 17,081 | 23.41 | 4,952 | 0.08 | 1,769.35 | 1,769.35 | 1,769.35 | 1,769.35 | 1,729.85 | |
| 1,756.20 | 32.20 | 1.87% | 14,852 | 101.95 | 11,725 | 6.42 | 1,721.95 | 1,750.80 | 1,756.20 | 1,753.45 | 1,691.86 | |
| 1,653.15 | -86.85 | -4.99% | 105 | 204.19 | 604 | 0.00 | 1,653.10 | 1,653.11 | 1,653.15 | 1,653.15 | 1,448.56 | |
| 1,620.00 | 21.70 | 1.36% | 51,230 | 34.25 | 41,100 | 10.63 | 1,598.90 | 1,624.93 | 1,620.00 | 1,623.35 | 1,579.87 | |
| 1,599.00 | 0.00 | 0.00% | 4 | 26.17 | 64 | 0.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,597.95 | |
| 1,573.20 | 0.95 | 0.06% | 31,354 | 64.75 | 1,60,115 | 11.75 | 1,560.20 | 1,571.35 | 1,568.30 | 1,566.40 | 1,549.12 | |
| 1,506.05 | -6.00 | -0.40% | 2,18,103 | 49.89 | 64,870 | 14.20 | 1,495.90 | 1,519.07 | 1,506.05 | 1,511.30 | 1,464.24 | |
| 1,396.00 | 76.30 | 5.78% | 17,566 | 39.48 | 782 | 0.16 | 1,307.00 | 1,408.40 | 1,396.00 | 1,393.55 | 1,222.44 | |
| 1,362.55 | 3.75 | 0.28% | 1,11,406 | 15.92 | 4,23,443 | 42.05 | 1,354.60 | 1,363.80 | 1,357.90 | 1,362.55 | 1,341.69 | |
| 1,303.95 | 15.45 | 1.20% | 44,775 | 62.52 | 35,049 | 10.15 | 1,285.15 | 1,309.82 | 1,294.50 | 1,303.95 | 1,249.65 | |
| 1,300.00 | -8.65 | -0.66% | 9,544 | 54.62 | 10,068 | 2.28 | 1,280.00 | 1,297.21 | 1,300.00 | 1,299.60 | 1,239.78 | |
| 1,243.00 | 86.30 | 7.46% | 6,325 | 41.92 | 478 | 4.26 | 1,175.00 | 1,258.40 | 1,243.00 | 1,259.25 | 1,006.36 | |
| 1,223.00 | 0.00 | 0.00% | 2 | 259.83 | 2,446 | 0.00 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 982.00 | |
| 1,187.00 | 8.25 | 0.70% | 17,966 | 34.96 | 34,279 | 5.75 | 1,180.40 | 1,196.24 | 1,187.00 | 1,199.45 | 1,129.14 | |
| 1,125.00 | 0.00 | 0.00% | 5 | 42.81 | 343 | 0.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,085.68 | |