OPEN LOW WITHOUT VOLUME FILTER 6 4 25
by @rajagopalanx203f94b
0
Modify
Open Price Low Price
EMA (10) Close Price
BSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (10, 15 Min) | Close Price (15 Min) | Close Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,28,399.00 | 729.40 | 0.57% | 13 | 33.62 | 2,568 | 0.00 | 1,27,606.15 | 1,28,229.40 | 1,28,399.00 | 1,28,399.00 | 1,28,272.33 | |
| 23,300.00 | 100.00 | 0.43% | 2 | -39.68 | 350 | 0.00 | 23,202.00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,220.45 | |
| 18,251.00 | 2.45 | 0.01% | 434 | 440.47 | 27,348 | 3.41 | 17,738.25 | 18,262.10 | 18,251.00 | 18,274.90 | 17,908.79 | |
| 7,500.00 | 183.30 | 2.51% | 221 | 3,586.62 | 4,710 | 0.00 | 7,316.70 | 7,499.00 | 7,500.00 | 7,493.15 | 7,447.66 | |
| 6,493.20 | 19.30 | 0.30% | 28,150 | 69.16 | 1,72,374 | 19.39 | 6,475.45 | 6,515.81 | 6,493.20 | 6,495.75 | 6,435.46 | |
| 5,216.45 | 12.35 | 0.24% | 7,016 | 62.52 | 1,10,541 | 8.29 | 5,201.15 | 5,233.24 | 5,216.45 | 5,211.10 | 5,189.26 | |
| 4,524.25 | 68.65 | 1.54% | 1,608 | 32.89 | 20,333 | 3.79 | 4,455.60 | 4,519.61 | 4,524.25 | 4,525.05 | 4,415.36 | |
| 3,153.25 | 24.25 | 0.78% | 13,374 | 87.11 | 80,738 | 16.15 | 3,107.45 | 3,158.36 | 3,153.25 | 3,162.90 | 3,024.69 | |
| 3,075.55 | -1.30 | -0.04% | 1,750 | 1,778.53 | 3,280 | 0.00 | 3,003.20 | 3,025.31 | 3,075.55 | 3,065.45 | 3,045.80 | |
| 2,925.95 | 44.05 | 1.53% | 2,904 | 12.20 | 49,696 | 14.11 | 2,881.90 | 2,911.68 | 2,925.95 | 2,919.80 | 2,805.72 | |
| 2,417.50 | 21.50 | 0.90% | 410 | 20.89 | 2,973 | 8.30 | 2,361.65 | 2,419.35 | 2,417.50 | 2,403.85 | 2,351.63 | |
| 2,412.00 | 14.40 | 0.60% | 1,262 | 323.13 | 3,547 | 2.86 | 2,380.00 | 2,400.47 | 2,412.00 | 2,400.75 | 2,308.73 | |
| 2,276.80 | 79.35 | 3.61% | 3,332 | 64.78 | 11,154 | 12.30 | 2,197.50 | 2,285.77 | 2,276.80 | 2,276.25 | 2,253.57 | |
| 2,228.00 | 257.60 | 13.07% | 2,935 | -6.23 | 321 | 0.00 | 2,050.00 | 2,242.06 | 2,228.00 | 2,224.40 | 2,104.59 | |
| 2,140.00 | 40.00 | 1.90% | 4 | 10.42 | 86 | 0.00 | 2,100.00 | 2,104.00 | 2,140.00 | 2,140.00 | 2,112.41 | |
| 2,033.05 | 26.25 | 1.31% | 208 | 19.24 | 3,478 | 1.47 | 2,006.80 | 2,029.81 | 2,033.05 | 2,026.25 | 2,020.88 | |
| 2,022.05 | 2.15 | 0.11% | 640 | 51.07 | 423 | 0.00 | 2,018.00 | 2,039.71 | 2,022.05 | 2,049.70 | 2,027.65 | |
| 1,708.50 | 5.40 | 0.32% | 1,610 | 77.24 | 18,552 | 30.74 | 1,690.00 | 1,703.48 | 1,708.50 | 1,702.70 | 1,686.05 | |
| 1,650.00 | 17.35 | 1.06% | 1,255 | 52.13 | 6,686 | 0.92 | 1,632.70 | 1,654.82 | 1,650.00 | 1,650.85 | 1,604.84 | |
| 1,602.10 | 14.05 | 0.88% | 2,669 | 30.68 | 4,805 | 23.61 | 1,588.10 | 1,598.95 | 1,602.10 | 1,603.15 | 1,559.58 | |
| 1,555.00 | 22.10 | 1.44% | 4,561 | 33.96 | 871 | 0.18 | 1,530.25 | 1,555.60 | 1,555.00 | 1,554.50 | 1,540.74 | |
| 1,507.00 | 44.10 | 3.01% | 155 | 31.21 | 3,440 | 0.22 | 1,485.50 | 1,497.70 | 1,507.00 | 1,502.35 | 1,463.44 | |
| 1,478.75 | 50.80 | 3.56% | 1,926 | 138.50 | 4,021 | 1.03 | 1,425.00 | 1,475.51 | 1,478.75 | 1,473.60 | 1,469.31 | |
| 1,446.00 | 28.75 | 2.03% | 838 | 9.45 | 954 | 0.00 | 1,417.25 | 1,446.80 | 1,446.00 | 1,445.70 | 1,401.91 | |
| 1,391.40 | 7.10 | 0.51% | 8,253 | 85.03 | 46,039 | 20.26 | 1,375.25 | 1,397.76 | 1,391.40 | 1,394.85 | 1,380.21 | |