OPEN LOW WITHOUT VOLUME FILTER 6 4 25
by @rajagopalanx203f94b
0
Modify
Open Price Low Price
EMA (10) Close Price
BSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (10, 15 Min) | Close Price (15 Min) | Close Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,363.55 | 593.70 | 4.31% | 19,618 | 46.83 | 57,704 | 10.75 | 13,846.15 | 14,332.90 | 14,350.00 | 14,363.55 | 13,913.47 | |
| 8,518.00 | 167.00 | 2.00% | 8 | 39.96 | 208 | 0.00 | 8,518.00 | 8,518.00 | 8,518.00 | 8,518.00 | 8,467.17 | |
| 8,221.55 | 123.25 | 1.52% | 469 | 95.56 | 1,644 | 1.16 | 8,140.45 | 8,219.80 | 8,221.55 | 8,214.00 | 8,033.79 | |
| 8,056.65 | 216.15 | 2.76% | 51,181 | 81.06 | 2,13,879 | 20.20 | 7,841.50 | 8,033.20 | 8,082.05 | 8,056.65 | 7,568.57 | |
| 7,143.35 | 258.15 | 3.75% | 1,351 | 47.29 | 16,596 | 4.22 | 6,785.95 | 7,121.85 | 7,143.35 | 7,153.65 | 6,989.00 | |
| 5,520.00 | 125.90 | 2.33% | 6,179 | 63.31 | 1,53,014 | 21.19 | 5,408.85 | 5,524.19 | 5,520.00 | 5,520.80 | 5,504.32 | |
| 5,468.40 | 75.85 | 1.41% | 146 | 64.09 | 2,387 | 0.64 | 5,370.00 | 5,453.31 | 5,468.40 | 5,468.40 | 5,427.82 | |
| 4,998.30 | 202.15 | 4.21% | 31,320 | 49.92 | 47,784 | 27.32 | 4,785.20 | 4,991.54 | 4,992.00 | 4,998.30 | 4,920.22 | |
| 4,465.00 | -286.35 | -6.03% | 30 | 13,974.60 | 2,802 | 0.00 | 4,390.05 | 4,446.02 | 4,465.00 | 4,465.00 | 4,420.72 | |
| 3,862.25 | 643.70 | 20.00% | 29,264 | 153.63 | 4,657 | 5.74 | 3,221.00 | 3,862.25 | 3,862.25 | 3,862.25 | 3,255.99 | |
| 3,781.00 | -44.20 | -1.16% | 11,353 | -354.19 | 4,905 | 12.63 | 3,748.70 | 3,804.88 | 3,781.00 | 3,844.60 | 3,800.13 | |
| 3,637.00 | 26.70 | 0.74% | 708 | 21.73 | 4,419 | 2.43 | 3,610.00 | 3,641.62 | 3,637.00 | 3,625.15 | 3,623.36 | |
| 3,450.00 | 26.95 | 0.79% | 551 | 39.19 | 3,664 | 0.28 | 3,340.30 | 3,431.05 | 3,450.00 | 3,437.10 | 3,419.41 | |
| 3,075.00 | 64.15 | 2.13% | 16,597 | 14.07 | 34,402 | 6.36 | 3,000.00 | 3,072.55 | 3,075.00 | 3,085.85 | 2,989.34 | |
| 3,058.90 | 29.90 | 0.99% | 17,837 | 82.00 | 14,069 | 18.18 | 3,029.00 | 3,060.30 | 3,058.90 | 3,060.40 | 2,974.75 | |
| 2,735.35 | 66.50 | 2.49% | 277 | 60.61 | 13,523 | 5.08 | 2,654.90 | 2,726.33 | 2,735.35 | 2,738.75 | 2,719.42 | |
| 2,680.55 | 17.55 | 0.66% | 2,185 | 24.18 | 4,585 | 1.38 | 2,491.20 | 2,664.56 | 2,680.55 | 2,697.60 | 2,542.99 | |
| 2,390.00 | 28.00 | 1.19% | 1,543 | 44.03 | 7,649 | 14.67 | 2,355.05 | 2,380.01 | 2,390.00 | 2,393.60 | 2,320.93 | |
| 2,290.00 | 78.00 | 3.53% | 3,909 | 42.13 | 3,848 | 2.48 | 2,200.05 | 2,285.97 | 2,290.00 | 2,291.35 | 2,225.26 | |
| 2,238.50 | 47.45 | 2.17% | 22,582 | 45.40 | 63,171 | 20.89 | 2,192.40 | 2,235.36 | 2,238.50 | 2,233.30 | 2,222.13 | |
| 2,182.00 | 157.45 | 7.78% | 4,38,383 | 33.23 | 1,77,296 | 3.28 | 2,090.00 | 2,186.86 | 2,179.00 | 2,182.00 | 2,021.66 | |
| 2,121.00 | 19.00 | 0.90% | 2,782 | 53.17 | 23,484 | 5.21 | 2,102.45 | 2,120.21 | 2,121.00 | 2,119.85 | 2,081.66 | |
| 1,955.00 | 54.00 | 2.84% | 20 | 2.55 | 78 | 0.00 | 1,904.00 | 1,914.50 | 1,955.00 | 1,955.00 | 1,935.59 | |
| 1,928.55 | 28.00 | 1.47% | 1,415 | 35.31 | 2,028 | 3.08 | 1,888.20 | 1,943.56 | 1,928.55 | 1,942.10 | 1,922.73 | |
| 1,849.80 | 76.40 | 4.31% | 82,300 | 26.29 | 1,57,693 | 24.45 | 1,770.85 | 1,850.50 | 1,850.00 | 1,849.80 | 1,784.24 | |