OPEN LOW WITHOUT VOLUME FILTER 6 4 25
by @rajagopalanx203f94b
0
Modify
Open Price Low Price
EMA (10) Close Price
BSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (10, 15 Min) | Close Price (15 Min) | Close Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,46,000.00 | 272.95 | 0.19% | 283 | 27.71 | 61,921 | 18.17 | 1,44,441.00 | 1,46,287.53 | 1,46,000.00 | 1,46,389.60 | 1,46,257.16 | |
| 23,853.00 | 1,015.60 | 4.45% | 8,976 | 121.00 | 1,06,318 | 10.69 | 22,750.00 | 23,826.90 | 23,853.00 | 23,873.10 | 22,569.07 | |
| 20,399.00 | -1.00 | -0.00% | 3 | 19.29 | 306 | 0.00 | 20,397.00 | 20,399.90 | 20,399.00 | 20,398.65 | 20,204.33 | |
| 6,520.00 | 132.75 | 2.08% | 51,144 | 59.97 | 33,397 | 23.74 | 6,350.75 | 6,523.01 | 6,520.00 | 6,525.25 | 6,367.80 | |
| 5,985.35 | 269.70 | 4.72% | 2,72,527 | 68.66 | 1,26,835 | 7.65 | 5,700.00 | 6,147.57 | 6,008.00 | 5,985.35 | 5,805.74 | |
| 4,760.35 | 158.80 | 3.45% | 41 | 43.77 | 3,588 | 0.10 | 4,600.00 | 4,685.91 | 4,760.35 | 4,760.20 | 4,694.73 | |
| 3,890.40 | 45.95 | 1.20% | 4,347 | 56.41 | 60,808 | 4.44 | 3,816.00 | 3,893.52 | 3,850.00 | 3,890.40 | 3,835.65 | |
| 3,430.00 | 19.80 | 0.58% | 919 | 57.10 | 37,679 | 4.31 | 3,380.00 | 3,429.19 | 3,430.00 | 3,422.20 | 3,386.15 | |
| 3,207.40 | 97.35 | 3.13% | 70,987 | 62.60 | 1,14,222 | 6.85 | 3,100.45 | 3,261.30 | 3,190.50 | 3,207.40 | 3,161.49 | |
| 3,060.90 | 20.10 | 0.66% | 822 | 7.08 | 13,939 | 8.66 | 3,004.45 | 3,060.49 | 3,060.90 | 3,060.20 | 3,009.70 | |
| 2,774.10 | 15.20 | 0.55% | 17,736 | 83.17 | 98,791 | 7.20 | 2,728.05 | 2,795.60 | 2,778.00 | 2,774.10 | 2,730.66 | |
| 2,587.90 | 106.70 | 4.30% | 2,01,069 | 46.06 | 50,078 | 23.15 | 2,451.05 | 2,572.34 | 2,572.00 | 2,587.90 | 2,482.48 | |
| 2,529.00 | 232.25 | 10.11% | 71,613 | -107.37 | 3,727 | 2.39 | 2,291.00 | 2,534.10 | 2,529.00 | 2,537.20 | 2,389.21 | |
| 2,489.75 | 125.55 | 5.31% | 1,623 | 21.99 | 3,062 | 8.38 | 2,320.05 | 2,493.93 | 2,489.75 | 2,487.50 | 2,407.38 | |
| 2,418.00 | 16.65 | 0.69% | 36,999 | 58.91 | 2,31,934 | 12.78 | 2,370.30 | 2,423.76 | 2,418.00 | 2,428.35 | 2,418.50 | |
| 2,410.75 | 311.15 | 14.82% | 20,121 | 42.39 | 4,493 | 0.38 | 2,098.00 | 2,336.12 | 2,435.00 | 2,410.75 | 2,161.53 | |
| 2,396.35 | 32.80 | 1.39% | 2,24,105 | 64.30 | 61,105 | 20.64 | 2,364.45 | 2,398.14 | 2,398.00 | 2,396.35 | 2,373.49 | |
| 2,286.15 | 35.65 | 1.58% | 7,995 | 53.24 | 14,225 | 19.36 | 2,212.05 | 2,288.35 | 2,286.15 | 2,280.40 | 2,162.76 | |
| 2,195.30 | 28.05 | 1.29% | 30,137 | 44.42 | 59,709 | 15.18 | 2,167.00 | 2,203.46 | 2,192.25 | 2,195.30 | 2,161.55 | |
| 2,047.00 | 13.40 | 0.66% | 20,327 | 16.95 | 3,27,072 | 8.06 | 2,021.40 | 2,059.03 | 2,047.00 | 2,057.95 | 2,034.09 | |
| 2,043.20 | 23.05 | 1.14% | 8,322 | 53.53 | 57,659 | 19.20 | 1,987.45 | 2,040.92 | 2,043.20 | 2,043.60 | 2,015.68 | |
| 1,841.50 | 9.55 | 0.52% | 5,71,291 | 360.62 | 63,553 | 45.14 | 1,795.40 | 1,844.60 | 1,841.50 | 1,848.95 | 1,804.05 | |
| 1,687.75 | 7.45 | 0.44% | 1,218 | 47.87 | 84,388 | 3.98 | 1,650.90 | 1,685.94 | 1,687.75 | 1,687.10 | 1,679.48 | |
| 1,528.90 | 36.95 | 2.48% | 25,330 | 23.38 | 77,042 | 8.32 | 1,486.20 | 1,532.31 | 1,526.90 | 1,528.90 | 1,476.35 | |
| 1,448.00 | 22.15 | 1.55% | 4,729 | 16.86 | 1,538 | 0.19 | 1,377.30 | 1,417.47 | 1,448.00 | 1,423.80 | 1,385.60 | |