OPEN LOW WITHOUT VOLUME FILTER 6 4 25
by @rajagopalanx203f94b
0
Modify
Open Price Low Price
EMA (10) Close Price
BSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (10, 15 Min) | Close Price (15 Min) | Close Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19,680.00 | 819.35 | 4.34% | 249 | -87.30 | 295 | 0.00 | 18,500.00 | 19,907.20 | 19,680.00 | 19,878.10 | 19,145.91 | |
| 13,200.00 | -35.25 | -0.27% | 113 | 15.71 | 1,447 | 0.00 | 12,236.00 | 13,145.02 | 13,200.00 | 13,163.35 | 11,914.15 | |
| 11,762.85 | 106.90 | 0.92% | 35,270 | 38.45 | 1,02,412 | 9.70 | 11,550.10 | 11,837.59 | 11,697.30 | 11,762.85 | 11,152.30 | |
| 11,583.30 | -130.25 | -1.11% | 5,110 | 42.15 | 3,41,336 | 14.11 | 11,507.90 | 11,596.62 | 11,552.25 | 11,583.30 | 11,543.52 | |
| 6,599.50 | 19.50 | 0.30% | 1 | 17.30 | 1,106 | 0.56 | 6,599.50 | 6,599.50 | 6,599.50 | 6,599.50 | 6,531.26 | |
| 6,441.80 | 38.75 | 0.61% | 325 | 29.68 | 4,630 | 0.58 | 6,291.60 | 6,446.53 | 6,441.80 | 6,446.35 | 6,353.16 | |
| 6,370.00 | 69.85 | 1.11% | 102 | 8.52 | 7,264 | 4.43 | 6,116.00 | 6,324.91 | 6,370.00 | 6,364.80 | 6,328.26 | |
| 5,690.00 | 180.00 | 3.27% | 624 | 65.49 | 2,484 | 0.65 | 5,500.20 | 5,663.17 | 5,690.00 | 5,690.00 | 5,477.82 | |
| 5,193.20 | 139.00 | 2.75% | 1,71,471 | 42.75 | 81,923 | 22.12 | 4,956.65 | 5,173.02 | 5,187.00 | 5,193.20 | 4,862.63 | |
| 5,000.00 | 95.20 | 1.94% | 544 | 33.81 | 2,416 | 2.20 | 4,910.05 | 4,997.00 | 5,000.00 | 4,999.40 | 4,989.62 | |
| 4,445.50 | -36.20 | -0.81% | 162 | 159.78 | 4,922 | 0.43 | 4,434.40 | 4,463.66 | 4,445.50 | 4,445.50 | 4,410.83 | |
| 3,492.55 | 98.60 | 2.91% | 15,839 | 77.97 | 28,594 | 19.48 | 3,363.05 | 3,477.77 | 3,492.55 | 3,495.30 | 3,457.31 | |
| 3,070.00 | 92.35 | 3.10% | 1,368 | 55.52 | 12,712 | 14.89 | 2,962.70 | 3,057.48 | 3,070.00 | 3,071.25 | 2,992.89 | |
| 2,531.25 | 421.85 | 20.00% | 30,720 | 31.22 | 2,153 | 0.38 | 2,109.40 | 2,531.25 | 2,531.25 | 2,531.25 | 2,209.55 | |
| 2,456.80 | 19.15 | 0.79% | 5,846 | 55.16 | 39,446 | 16.33 | 2,387.70 | 2,446.47 | 2,456.80 | 2,457.60 | 2,390.33 | |
| 2,360.60 | 46.25 | 2.00% | 5,346 | 56.24 | 1,086 | 0.11 | 2,360.60 | 2,360.60 | 2,360.60 | 2,360.60 | 2,328.23 | |
| 1,981.25 | 54.30 | 2.82% | 2,617 | 10.48 | 595 | 0.16 | 1,806.25 | 1,946.40 | 1,980.00 | 1,981.25 | 1,812.07 | |
| 1,821.85 | 86.75 | 5.00% | 14,398 | 22.56 | 2,435 | 2.80 | 1,686.10 | 1,818.17 | 1,821.85 | 1,821.85 | 1,755.71 | |
| 1,789.75 | 5.85 | 0.33% | 366 | 16.40 | 2,705 | 0.83 | 1,753.80 | 1,780.87 | 1,789.75 | 1,789.65 | 1,780.91 | |
| 1,720.00 | 19.95 | 1.17% | 1,055 | 59.40 | 359 | 0.00 | 1,699.95 | 1,716.00 | 1,720.00 | 1,719.95 | 1,695.38 | |
| 1,688.00 | 197.15 | 13.22% | 21,498 | 39.50 | 4,168 | 0.17 | 1,500.00 | 1,630.70 | 1,688.00 | 1,668.75 | 1,498.23 | |
| 1,620.25 | 13.40 | 0.83% | 19,697 | 26.16 | 42,741 | 11.23 | 1,589.90 | 1,620.26 | 1,620.25 | 1,619.55 | 1,546.11 | |
| 1,610.00 | 60.00 | 3.87% | 2 | 25.37 | 64 | 0.00 | 1,556.25 | 1,568.63 | 1,610.00 | 1,610.00 | 1,584.23 | |
| 1,538.90 | 58.45 | 3.95% | 1,19,416 | 45.82 | 21,667 | 16.66 | 1,474.05 | 1,545.63 | 1,528.00 | 1,538.90 | 1,474.88 | |
| 1,504.05 | 48.60 | 3.34% | 1,85,474 | 29.68 | 1,47,406 | 18.59 | 1,428.40 | 1,509.02 | 1,502.00 | 1,504.05 | 1,443.03 | |