OPEN LOW WITHOUT VOLUME FILTER 6 4 25
by @rajagopalanx203f94b
0
Modify
Open Price Low Price
EMA (10) Close Price
BSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (10, 15 Min) | Close Price (15 Min) | Close Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,235.00 | 198.15 | 1.65% | 9,012 | 48.61 | 3,60,540 | 15.82 | 11,923.10 | 12,268.64 | 12,235.00 | 12,256.95 | 12,039.44 | |
| 11,290.00 | 335.40 | 3.06% | 8 | 25.77 | 136 | 0.00 | 10,954.65 | 11,213.98 | 11,290.00 | 11,290.00 | 11,214.28 | |
| 7,889.95 | 232.40 | 3.03% | 21 | -22.18 | 549 | 0.00 | 7,700.00 | 7,889.95 | 7,889.95 | 7,889.95 | 7,811.11 | |
| 7,850.00 | 158.60 | 2.06% | 48,167 | 76.40 | 18,727 | 15.44 | 7,626.45 | 7,814.20 | 7,850.00 | 7,850.15 | 7,674.98 | |
| 3,279.55 | 16.10 | 0.49% | 1,290 | 32.74 | 49,757 | 16.42 | 3,241.25 | 3,279.60 | 3,279.55 | 3,283.20 | 3,254.79 | |
| 3,068.65 | -7.45 | -0.24% | 949 | 18.62 | 956 | 2.31 | 3,007.00 | 3,092.96 | 3,080.00 | 3,068.65 | 3,026.66 | |
| 2,779.00 | 130.00 | 4.91% | 2 | 60.81 | 197 | 0.00 | 2,649.00 | 2,779.00 | 2,779.00 | 2,779.00 | 2,619.71 | |
| 2,735.55 | 63.75 | 2.39% | 61,958 | 49.82 | 1,32,056 | 2.12 | 2,656.55 | 2,708.15 | 2,726.70 | 2,735.55 | 2,676.42 | |
| 2,260.00 | 37.75 | 1.70% | 49 | -7.03 | 326 | 0.00 | 2,235.00 | 2,229.80 | 2,260.00 | 2,257.90 | 2,252.05 | |
| 1,919.85 | -8.10 | -0.42% | 71 | 350.54 | 3,840 | 0.00 | 1,810.05 | 1,921.34 | 1,919.85 | 1,884.90 | 1,731.82 | |
| 1,764.90 | 63.90 | 3.76% | 1 | -20.74 | 71 | 0.00 | 1,764.90 | 1,713.78 | 1,764.90 | 1,764.90 | 1,736.98 | |
| 1,709.85 | 26.90 | 1.60% | 9,821 | 61.51 | 13,999 | 16.85 | 1,683.00 | 1,723.97 | 1,720.00 | 1,709.85 | 1,707.46 | |
| 1,669.95 | 72.00 | 4.51% | 1 | -34.98 | 5 | 0.00 | 1,669.95 | 1,669.95 | 1,669.95 | 1,669.95 | 1,563.91 | |
| 1,593.00 | 16.65 | 1.06% | 417 | 37.50 | 16,514 | 3.77 | 1,576.40 | 1,598.11 | 1,593.00 | 1,593.40 | 1,590.21 | |
| 1,574.05 | 24.85 | 1.60% | 41,166 | 35.84 | 29,838 | 3.29 | 1,535.60 | 1,564.24 | 1,574.05 | 1,573.10 | 1,510.00 | |
| 1,466.00 | 28.55 | 1.99% | 9,610 | 58.84 | 8,966 | 1.04 | 1,405.05 | 1,465.18 | 1,466.00 | 1,474.25 | 1,432.84 | |
| 1,450.00 | 13.75 | 0.96% | 400 | -76.32 | 131 | 0.01 | 1,440.00 | 1,439.88 | 1,450.00 | 1,450.00 | 1,439.26 | |
| 1,318.80 | 29.40 | 2.28% | 5 | 20.36 | 399 | 0.00 | 1,288.50 | 1,292.07 | 1,318.80 | 1,318.80 | 1,304.14 | |
| 1,313.00 | 10.25 | 0.79% | 10,655 | 131.99 | 3,464 | 5.15 | 1,258.70 | 1,320.31 | 1,313.00 | 1,316.55 | 1,202.49 | |
| 1,299.55 | 37.65 | 2.98% | 3,54,658 | 14.99 | 4,03,444 | 42.57 | 1,251.45 | 1,296.91 | 1,299.55 | 1,298.50 | 1,276.50 | |
| 1,207.90 | 22.90 | 1.93% | 236 | 20.07 | 544 | 0.00 | 1,172.20 | 1,191.58 | 1,207.90 | 1,207.90 | 1,194.84 | |
| 1,109.50 | 2.90 | 0.26% | 64,125 | 937.80 | 1,699 | 0.00 | 1,103.50 | 1,107.15 | 1,109.50 | 1,107.30 | 1,096.05 | |
| 1,091.00 | 33.80 | 3.20% | 98,679 | 83.71 | 58,898 | 26.16 | 1,057.80 | 1,090.31 | 1,091.00 | 1,091.05 | 1,082.81 | |
| 1,070.00 | 17.50 | 1.66% | 18,462 | 52.49 | 18,447 | 25.54 | 1,046.10 | 1,069.23 | 1,070.00 | 1,068.25 | 1,067.60 | |
| 1,066.60 | 26.40 | 2.54% | 1,657 | 34.93 | 16,989 | 16.57 | 1,029.70 | 1,067.02 | 1,066.60 | 1,065.55 | 1,061.89 | |