OPEN LOW WITHOUT VOLUME FILTER 6 4 25
by @rajagopalanx203f94b
0
Modify
Open Price Low Price
EMA (10) Close Price
BSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (10, 15 Min) | Close Price (15 Min) | Close Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,399.30 | 114.25 | 5.00% | 6,917 | -112.90 | 12,640 | 0.01 | 2,285.30 | 2,398.39 | 2,399.30 | 2,399.30 | 2,086.57 | |
| 2,193.95 | 104.45 | 5.00% | 50 | 30.71 | 156 | 0.00 | 2,079.00 | 2,183.51 | 2,193.95 | 2,193.95 | 2,163.70 | |
| 2,057.00 | -1.00 | -0.05% | 5 | 8,575.00 | 980 | 0.00 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 2,022.36 | |
| 1,754.00 | -52.85 | -2.92% | 3,004 | 67.24 | 13,177 | 1.47 | 1,753.05 | 1,760.08 | 1,754.00 | 1,763.15 | 1,750.53 | |
| 1,526.60 | 72.65 | 5.00% | 1 | 6.99 | 37 | 0.00 | 1,526.60 | 1,526.60 | 1,526.60 | 1,526.60 | 1,318.36 | |
| 1,475.25 | -4.40 | -0.30% | 167 | 62.35 | 2,318 | 4.66 | 1,399.60 | 1,478.77 | 1,475.25 | 1,460.90 | 1,399.14 | |
| 1,410.00 | -1,410.00 | -100.00% | 0 | -188.50 | 127 | 0.01 | 1,410.00 | 1,369.68 | 1,410.00 | 1,410.00 | 1,144.78 | |
| 1,055.00 | -1,055.00 | -100.00% | 0 | 64.84 | 124 | 0.00 | 1,025.00 | 1,050.50 | 1,055.00 | 1,055.00 | 838.20 | |
| 949.50 | -935.30 | -100.00% | 0 | -15.58 | 188 | 0.00 | 899.80 | 913.34 | 949.50 | 935.30 | 781.02 | |
| 932.00 | 28.90 | 3.20% | 308 | -15.15 | 32 | 0.00 | 903.10 | 920.44 | 932.00 | 932.00 | 923.13 | |
| 887.00 | -887.00 | -100.00% | 0 | 27.88 | 128 | 0.00 | 887.00 | 845.50 | 845.50 | 887.00 | 718.83 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 1.40 | 835.00 | 835.00 | 835.00 | 835.00 | 788.71 | |
| 828.00 | -37.55 | -4.34% | 6 | 175.57 | 33 | 0.00 | 828.00 | 828.00 | 828.00 | 828.00 | 814.59 | |
| 800.00 | 20.00 | 2.56% | 57 | 19.84 | 96 | 0.00 | 800.00 | 803.40 | 800.00 | 800.00 | 792.90 | |
| 756.70 | -15.40 | -1.99% | 71 | 62.07 | 97 | 0.00 | 756.70 | 756.70 | 756.70 | 756.70 | 732.31 | |
| 704.10 | -9.70 | -1.36% | 1,274 | 30.85 | 4,029 | 0.11 | 702.55 | 715.01 | 704.10 | 710.15 | 690.28 | |
| 665.25 | -665.25 | -100.00% | 0 | 26.36 | 120 | 0.00 | 665.05 | 665.11 | 665.25 | 665.25 | 562.67 | |
| 659.00 | -1.00 | -0.15% | 50 | 11.26 | 50 | 0.00 | 659.00 | 659.30 | 659.00 | 659.00 | 645.77 | |
| 628.00 | -2.50 | -0.40% | 8 | - | 25 | 0.00 | 628.00 | 628.00 | 628.00 | 628.00 | 611.39 | |
| 477.85 | 28.75 | 6.40% | 1,89,991 | 10.49 | 40,580 | 14.48 | 441.60 | 459.53 | 459.80 | 477.85 | 459.71 | |
| 464.75 | 3.95 | 0.86% | 10,244 | 60.79 | 27,346 | 14.07 | 453.10 | 461.45 | 462.00 | 464.75 | 459.52 | |
| 424.95 | -0.35 | -0.08% | 1,731 | 14.30 | 140 | 0.00 | 420.30 | 424.41 | 424.95 | 424.95 | 422.69 | |
| 422.55 | 18.45 | 4.57% | 3,75,766 | 46.24 | 17,026 | 14.96 | 404.10 | 421.44 | 422.55 | 421.15 | 413.11 | |
| 418.95 | 19.95 | 5.00% | 1 | 20.14 | 292 | 0.00 | 418.95 | 401.00 | 418.95 | 418.95 | 345.09 | |
| 418.75 | 19.90 | 4.99% | 188 | -160.83 | 191 | 9.30 | 378.95 | 418.75 | 418.75 | 418.75 | 377.94 | |