OPEN LOW WITHOUT VOLUME FILTER 6 4 25
by @rajagopalanx203f94b
0
Modify
Open Price Low Price
EMA (10) Close Price
BSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (10, 15 Min) | Close Price (15 Min) | Close Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,273.85 | 137.75 | 3.33% | 4,035 | 42.39 | 9,393 | 0.23 | 4,080.90 | 4,216.51 | 4,273.85 | 4,280.25 | 4,239.08 | |
| 2,520.00 | 130.60 | 5.47% | 72,500 | 97.61 | 2,910 | 0.15 | 2,371.10 | 2,455.62 | 2,520.00 | 2,498.40 | 2,402.07 | |
| 2,408.00 | -49.00 | -1.99% | 5 | 290.77 | 880 | 0.00 | 2,408.00 | 2,412.90 | 2,408.00 | 2,408.00 | 2,318.89 | |
| 2,254.95 | 96.05 | 4.45% | 52,673 | 21.58 | 43,058 | 19.50 | 2,160.00 | 2,233.61 | 2,255.00 | 2,254.95 | 2,247.32 | |
| 1,825.20 | 73.20 | 4.18% | 1,52,311 | 40.42 | 80,852 | 24.31 | 1,758.00 | 1,798.10 | 1,825.95 | 1,825.20 | 1,787.63 | |
| 1,802.60 | 78.20 | 4.53% | 45,502 | 17.84 | 2,456 | 0.61 | 1,731.90 | 1,812.40 | 1,760.00 | 1,802.60 | 1,746.85 | |
| 1,279.00 | 74.50 | 6.19% | 1,39,140 | 156.63 | 30,581 | 3.42 | 1,185.00 | 1,269.10 | 1,279.00 | 1,275.65 | 1,220.07 | |
| 1,210.00 | 41.50 | 3.55% | 12 | 298.85 | 109 | 0.01 | 1,168.50 | 1,193.40 | 1,210.00 | 1,210.00 | 1,203.36 | |
| 1,203.55 | 108.05 | 9.86% | 4,07,126 | 28.74 | 10,997 | 1.90 | 1,100.10 | 1,193.49 | 1,205.05 | 1,203.55 | 997.88 | |
| 1,073.65 | 51.10 | 5.00% | 6,264 | 116.20 | 20,345 | 0.13 | 1,073.65 | 1,073.65 | 1,073.65 | 1,073.65 | 958.70 | |
| 1,056.05 | 20.70 | 2.00% | 12,000 | 77.15 | 2,234 | 0.09 | 1,056.00 | 1,056.05 | 1,056.05 | 1,056.05 | 1,004.36 | |
| 918.00 | 31.30 | 3.53% | 10,963 | 26.81 | 6,750 | 3.76 | 867.20 | 893.98 | 925.20 | 918.00 | 867.43 | |
| 857.90 | 0.00 | 0.00% | 25 | 30.31 | 101 | 0.00 | 857.90 | 857.90 | 857.90 | 857.90 | 850.47 | |
| 833.40 | 16.30 | 1.99% | 500 | 1,257.08 | 621 | 12.87 | 833.40 | 833.40 | 833.40 | 833.40 | 768.44 | |
| 780.10 | 85.60 | 12.33% | 3,566 | 13.91 | 239 | 0.00 | 706.90 | 740.31 | 780.00 | 778.00 | 698.95 | |
| 725.05 | 14.20 | 2.00% | 12,000 | 80.14 | 1,099 | 1.62 | 725.05 | 725.05 | 725.05 | 725.05 | 668.70 | |
| 679.65 | 3.10 | 0.46% | 19,084 | 42.52 | 1,642 | 2.50 | 659.75 | 673.76 | 679.65 | 679.50 | 651.90 | |
| 674.95 | 12.95 | 1.96% | 845 | 13.21 | 591 | 0.02 | 669.95 | 675.75 | 674.95 | 674.95 | 652.85 | |
| 640.10 | 12.55 | 2.00% | 8,868 | 98.21 | 3,025 | 0.00 | 640.10 | 640.10 | 640.10 | 640.10 | 605.07 | |
| 630.00 | 13.60 | 2.21% | 4 | 19.35 | 772 | 0.00 | 630.00 | 619.12 | 630.00 | 630.00 | 621.86 | |
| 607.50 | 0.00 | 0.00% | 1,963 | 75.09 | 272 | 0.00 | 607.50 | 607.50 | 607.50 | 607.50 | 595.58 | |
| 603.00 | 24.85 | 4.30% | 1,033 | 14.42 | 78 | 0.00 | 576.10 | 602.28 | 603.00 | 618.15 | 601.31 | |
| 546.90 | -1.05 | -0.19% | 800 | 38.32 | 298 | 0.03 | 525.00 | 546.90 | 546.90 | 546.90 | 540.85 | |
| 516.25 | 10.10 | 2.00% | 102 | -24.02 | 1,117 | 0.00 | 516.25 | 516.25 | 516.25 | 516.25 | 482.59 | |
| 504.80 | 4.90 | 0.98% | 192 | 13.40 | 151 | 0.00 | 498.05 | 498.92 | 504.80 | 504.80 | 502.29 | |