OPEN LOW WITHOUT VOLUME FILTER 6 4 25
by @rajagopalanx203f94b
0
Modify
Open Price Low Price
EMA (10) Close Price
BSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (10, 15 Min) | Close Price (15 Min) | Close Price | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29,999.00 | 697.00 | 2.38% | 5 | 8.23 | 922 | 0.00 | 29,999.00 | 29,511.10 | 29,999.00 | 29,302.00 | 29,213.57 | |
| 20,997.50 | 0.00 | 0.00% | 1 | 19.85 | 315 | 0.00 | 20,997.50 | 20,854.96 | 20,997.50 | 20,997.50 | 20,989.22 | |
| 14,466.00 | -3.65 | -0.03% | 25 | 134.56 | 15,454 | 5.54 | 14,399.00 | 14,451.73 | 14,545.95 | 14,469.65 | 14,064.08 | |
| 12,373.95 | 2.30 | 0.02% | 43 | 33.84 | 1,799 | 0.02 | 12,334.50 | 12,339.16 | 12,373.95 | 12,371.65 | 12,209.35 | |
| 9,050.00 | -48.05 | -0.53% | 44 | 48.81 | 7,175 | 0.04 | 9,033.00 | 9,076.50 | 9,050.00 | 9,098.05 | 9,022.49 | |
| 7,335.00 | 114.65 | 1.59% | 1,442 | 104.37 | 62,556 | 2.05 | 7,212.05 | 7,293.88 | 7,346.00 | 7,220.35 | 7,192.49 | |
| 5,900.00 | 0.00 | 0.00% | 2 | 11.99 | 58 | 0.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,504.64 | |
| 5,247.90 | 40.40 | 0.78% | 179 | 249.28 | 2,591 | 0.02 | 5,156.30 | 5,220.42 | 5,247.90 | 5,207.50 | 5,099.49 | |
| 5,167.30 | 246.05 | 5.00% | 8 | 23.65 | 126 | 0.00 | 5,100.00 | 5,093.49 | 5,167.30 | 4,921.25 | 4,053.99 | |
| 5,003.25 | 127.30 | 2.61% | 1,026 | 33.74 | 2,418 | 2.20 | 4,856.10 | 5,021.65 | 5,003.25 | 4,875.95 | 4,836.65 | |
| 3,332.50 | 27.00 | 0.82% | 3 | 7.71 | 207 | 0.00 | 3,324.00 | 3,319.50 | 3,332.50 | 3,305.50 | 2,722.88 | |
| 3,179.80 | -10.85 | -0.34% | 14 | 18.07 | 628 | 0.00 | 3,141.00 | 3,168.27 | 3,156.00 | 3,190.65 | 3,138.70 | |
| 3,113.70 | 45.35 | 1.48% | 6,597 | 32.08 | 47,240 | 15.87 | 3,068.20 | 3,094.53 | 3,113.70 | 3,068.35 | 3,019.78 | |
| 2,373.30 | -58.10 | -2.39% | 50 | 1,801.04 | 3,546 | 0.00 | 2,373.30 | 2,426.66 | 2,373.30 | 2,431.40 | 2,378.93 | |
| 2,330.00 | 105.00 | 4.72% | 121 | 9,270.83 | 1,110 | 0.00 | 2,113.75 | 2,256.88 | 2,330.00 | 2,225.00 | 2,163.62 | |
| 2,323.00 | 17.05 | 0.74% | 2,154 | 23.98 | 4,085 | 0.95 | 2,290.20 | 2,332.83 | 2,327.75 | 2,305.95 | 2,176.24 | |
| 2,120.00 | 7.20 | 0.34% | 2 | 102.51 | 142 | 0.00 | 2,120.00 | 2,112.42 | 2,120.00 | 2,112.80 | 2,051.53 | |
| 1,842.45 | 23.25 | 1.28% | 137 | 17.58 | 2,784 | 0.83 | 1,805.75 | 1,826.39 | 1,842.45 | 1,819.20 | 1,775.68 | |
| 1,575.85 | 30.90 | 2.00% | 1 | -206.54 | 142 | 0.01 | 1,575.85 | 1,566.58 | 1,575.85 | 1,544.95 | 1,436.77 | |
| 1,431.70 | -4.35 | -0.30% | 6 | 165.63 | 523 | 0.00 | 1,431.70 | 1,433.21 | 1,431.70 | 1,436.05 | 1,354.39 | |
| 1,411.00 | -4.00 | -0.28% | 10 | 20.43 | 427 | 0.00 | 1,411.00 | 1,413.40 | 1,411.00 | 1,415.00 | 1,317.15 | |
| 1,151.00 | 2.35 | 0.20% | 1,837 | 24.18 | 12,008 | 45.72 | 1,144.20 | 1,154.68 | 1,151.00 | 1,148.65 | 1,116.84 | |
| 1,031.40 | -10.00 | -0.96% | 81,499 | 14.55 | 2,31,779 | 34.13 | 1,026.75 | 1,034.98 | 1,029.55 | 1,041.40 | 1,011.38 | |
| 1,021.75 | 20.00 | 2.00% | 6,435 | 165.31 | 2,562 | 0.00 | 1,021.75 | 1,015.75 | 1,021.75 | 1,001.75 | 921.54 | |
| 983.45 | 47.45 | 5.07% | 6 | 42.43 | 1,048 | 0.00 | 934.00 | 947.25 | 983.45 | 936.00 | 933.08 | |