open low high brek pre day
by @invertertradingx515c2b3
0
Modify
5 min orb
NSE
Open Price Previous High Price
Open Price Low Price
Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous High Price | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,774.00 | 79.00 | 4.66% | 700 | 57.59 | 868 | 1,770.00 | 1,695.00 | 1,770.00 | 1,695.00 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 252.00 | 240.00 | 252.00 | 240.00 | |
| 143.45 | 7.45 | 5.48% | 1,000 | 14.66 | 197 | 143.45 | 140.00 | 143.45 | 136.00 | |
| 364.00 | 7.00 | 1.96% | 562 | -3,245.45 | 824 | 364.00 | 357.00 | 364.00 | 357.00 | |
| 228.60 | 6.80 | 3.07% | 6,000 | 20.02 | 518 | 221.80 | 221.80 | 221.80 | 221.80 | |
| 102.00 | 4.25 | 4.35% | 800 | 35.16 | 154 | 102.00 | 97.75 | 102.00 | 97.75 | |
| 41.00 | 2.90 | 7.61% | 70,000 | 81.06 | 295 | 39.00 | 39.00 | 39.00 | 38.10 | |
| 47.90 | 2.40 | 5.27% | 6,000 | 7.25 | 68 | 46.45 | 45.60 | 46.45 | 45.50 | |
| 110.40 | 2.00 | 1.85% | 6,400 | -190.18 | 99 | 110.40 | 108.40 | 110.40 | 108.40 | |
| 73.50 | 1.40 | 1.94% | 27,000 | 94.87 | 329 | 73.50 | 72.10 | 73.50 | 72.10 | |
| 25.10 | 0.35 | 1.41% | 13,000 | -13.75 | 40 | 25.10 | 24.75 | 25.10 | 24.75 | |
| 17.28 | 0.33 | 1.95% | 12,203 | -31.85 | 18 | 17.28 | 16.95 | 17.28 | 16.95 | |
| 21.30 | 0.30 | 1.43% | 12,000 | 19.63 | 30 | 21.00 | 21.00 | 21.00 | 21.00 | |
| 10.53 | 0.19 | 1.84% | 1,57,294 | -5.23 | 148 | 10.53 | 10.34 | 10.53 | 10.34 | |