open low high brek pre day
by @invertertradingx515c2b3
0
Modify
5 min orb
NSE
Open Price Previous High Price
Open Price Low Price
Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous High Price | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,788.40 | 1,753.35 | 1,788.40 | 1,753.35 | |
| 1,194.00 | 20.50 | 1.75% | 10,400 | 60.49 | 1,289 | 1,194.00 | 1,173.50 | 1,194.00 | 1,173.50 | |
| 200.00 | 9.80 | 5.15% | 56,800 | 59.07 | 196 | 192.00 | 192.00 | 192.00 | 190.20 | |
| 378.75 | 7.40 | 1.99% | 500 | 0.00 | 896 | 378.75 | 371.40 | 378.75 | 371.35 | |
| 146.20 | 6.95 | 4.99% | 1,600 | 7.06 | 26 | 146.20 | 139.25 | 146.20 | 139.25 | |
| 117.00 | 5.90 | 5.31% | 6,000 | 10.60 | 100 | 112.00 | 111.10 | 112.00 | 111.10 | |
| 109.10 | 5.15 | 4.95% | 1,000 | 17.33 | 132 | 109.10 | 103.95 | 109.10 | 103.95 | |
| 107.10 | 5.10 | 5.00% | 18,000 | 0.00 | 250 | 107.00 | 102.00 | 107.00 | 102.00 | |
| 36.50 | 4.25 | 13.18% | 4,000 | 14.93 | 72 | 34.00 | 32.25 | 34.00 | 32.25 | |
| 100.00 | 1.55 | 1.57% | 4,000 | 74.58 | 155 | 100.00 | 98.45 | 100.00 | 98.45 | |
| 78.14 | 1.53 | 2.00% | 58,523 | -5.87 | 406 | 78.14 | 76.61 | 78.14 | 76.61 | |
| 24.05 | 1.10 | 4.79% | 800 | -120.79 | 25 | 24.05 | 22.95 | 24.05 | 22.95 | |
| 15.55 | 0.70 | 4.71% | 6,000 | 14.85 | 19 | 15.55 | 14.85 | 15.55 | 14.85 | |
| 53.00 | 0.70 | 1.34% | 18,000 | 12.66 | 109 | 52.30 | 52.30 | 52.30 | 52.30 | |
| 24.55 | 0.50 | 2.08% | 2,000 | -8.91 | 37 | 24.55 | 24.05 | 24.55 | 24.05 | |
| 28.50 | 0.25 | 0.88% | 2,000 | 4.21 | 54 | 28.50 | 28.25 | 28.50 | 28.25 | |
| 6.90 | 0.13 | 1.92% | 3,12,826 | 55.75 | 169 | 6.90 | 6.77 | 6.90 | 6.77 | |
| 4.24 | 0.08 | 1.92% | 2,45,495 | 138.67 | 106 | 4.24 | 4.16 | 4.24 | 4.16 | |
| 3.02 | 0.05 | 1.68% | 11,680 | -0.07 | 10 | 3.02 | 2.97 | 3.02 | 2.97 | |