open low high brek pre day
by @invertertradingx515c2b3
0
Modify
5 min orb
NSE
Open Price Previous High Price
Open Price Low Price
Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,195.00 | 30.00 | 2.58% | 400 | 54.36 | 412 | 1,185.00 | 1,165.00 | 1,185.00 | 1,165.00 | |
| 615.00 | 14.60 | 2.43% | 171 | 22.20 | 38 | 615.00 | 605.00 | 615.00 | 600.40 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 246.00 | 246.00 | 246.00 | 246.00 | |
| 49.45 | 2.35 | 4.99% | 1,000 | 9.48 | 14 | 49.45 | 47.10 | 49.45 | 47.10 | |
| 114.90 | 1.90 | 1.68% | 2,400 | 29.97 | 132 | 113.00 | 113.00 | 113.00 | 113.00 | |
| 199.00 | 1.00 | 0.51% | 1,000 | 36.53 | 188 | 199.00 | 198.00 | 199.00 | 198.00 | |
| 56.00 | 0.90 | 1.63% | 1,200 | 1.87 | 72 | 56.00 | 55.10 | 56.00 | 55.10 | |
| 11.15 | 0.50 | 4.69% | 4,040 | 0.98 | 11 | 11.15 | 10.65 | 11.15 | 10.65 | |