open low high brek pre day
by @invertertradingx515c2b3
0
Modify
5 min orb
NSE
Open Price Previous High Price
Open Price Low Price
Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 371.25 | 7.25 | 1.99% | 9,600 | 0.00 | 447 | 371.25 | 364.25 | 371.25 | 364.00 | |
| 285.00 | 5.55 | 1.99% | 32,000 | 44.50 | 652 | 285.00 | 279.45 | 285.00 | 279.45 | |
| 127.00 | 4.60 | 3.76% | 1,200 | -36.54 | 105 | 127.00 | 122.40 | 127.00 | 122.40 | |
| 208.70 | 4.09 | 2.00% | 664 | 0.00 | 494 | 208.70 | 204.61 | 208.70 | 204.61 | |
| 160.55 | 3.10 | 1.97% | 10,200 | 0.00 | 208 | 160.55 | 157.45 | 160.55 | 157.45 | |
| 182.00 | 2.20 | 1.22% | 1,000 | 280.94 | 243 | 182.00 | 179.80 | 182.00 | 179.80 | |
| 42.45 | 2.00 | 4.94% | 6,000 | 4.58 | 30 | 42.45 | 40.95 | 42.45 | 40.45 | |
| 110.00 | 2.00 | 1.85% | 1,600 | 43.72 | 103 | 110.00 | 108.00 | 110.00 | 108.00 | |
| 35.60 | 1.65 | 4.86% | 1,500 | 4.86 | 18 | 33.95 | 33.95 | 33.95 | 33.95 | |
| 78.34 | 1.53 | 1.99% | 10,873 | -48.89 | 681 | 78.34 | 76.81 | 78.34 | 76.81 | |
| 34.35 | 1.15 | 3.46% | 16,000 | 6.42 | 149 | 34.00 | 33.25 | 34.00 | 33.20 | |
| 23.85 | 1.10 | 4.84% | 16,000 | 6.35 | 30 | 23.65 | 23.05 | 23.65 | 22.75 | |
| 51.61 | 1.01 | 2.00% | 1,48,289 | -13.53 | 134 | 51.61 | 50.60 | 51.61 | 50.60 | |
| 16.50 | 0.75 | 4.76% | 6,000 | 15.75 | 21 | 16.50 | 15.75 | 16.50 | 15.75 | |
| 14.85 | 0.70 | 4.95% | 3,600 | -0.57 | 34 | 14.85 | 14.15 | 14.85 | 14.15 | |
| 13.10 | 0.60 | 4.80% | 12,000 | 7.02 | 23 | 12.80 | 12.80 | 12.80 | 12.50 | |
| 23.12 | 0.45 | 1.99% | 1,48,188 | -10.42 | 883 | 23.12 | 22.67 | 23.12 | 22.67 | |
| 8.99 | 0.42 | 4.90% | 75 | -95.22 | 13 | 8.99 | 8.57 | 8.99 | 8.57 | |
| 31.90 | 0.20 | 0.63% | 7,000 | -12.58 | 44 | 31.90 | 31.70 | 31.90 | 31.70 | |
| 10.56 | 0.19 | 1.83% | 4,52,593 | -3.65 | 328 | 10.56 | 10.37 | 10.56 | 10.37 | |
| 7.80 | 0.15 | 1.96% | 80,049 | 770.00 | 111 | 7.80 | 7.65 | 7.80 | 7.65 | |
| 1.65 | 0.03 | 1.85% | 2,07,928 | -4.38 | 41 | 1.65 | 1.62 | 1.65 | 1.62 | |