open low high brek pre day

5 min orb

NSE

Name	Price	Day Price Change	Change %	Volume	P/E Ratio	Market Cap (Cr.)	Open Price	Previous High Price	Low Price	Close Price
Innomet Advanced Materials NSE	124.50	2.40	1.97%	22,800	0.00	161	124.50	122.10	124.50	122.10
Gaudium IVF & Women Health NSE	113.10	2.21	1.99%	32,039	32.99	823	113.10	110.89	113.10	110.89
Kirloskar Electric Co NSE	108.78	2.13	2.00%	1,47,533	84.68	722	108.78	106.65	108.78	106.65
Shankara Building Products NSE	126.09	1.85	1.49%	1,27,422	78.58	306	126.09	124.24	126.09	124.24
ROX Hi-Tech NSE	33.90	1.60	4.95%	17,600	3.72	78	33.50	32.50	33.50	32.30
Unilex Colours and Chemicals NSE	27.00	1.05	4.05%	6,400	4.31	37	26.85	26.30	26.85	25.95
Innovative Tyre & Tube Lt NSE	78.00	1.05	1.36%	210	-40.29	78	78.00	76.95	78.00	76.95
HP Telecom NSE	276.00	1.00	0.36%	3,600	71.61	329	276.00	275.00	276.00	275.00
Mayasheel Ventures NSE	44.00	0.95	2.21%	3,000	0.00	97	44.00	43.05	44.00	43.05
Sanginita Chemicals NSE	39.97	0.78	1.99%	4,18,776	-10.48	104	39.97	39.19	39.97	39.19
Mercury EV-Tech NSE	34.62	0.67	1.97%	93,497	154.32	658	34.62	33.95	34.62	33.95
Indifra NSE	13.25	0.60	4.74%	2,000	632.50	10	13.25	12.65	13.25	12.65
Neelam Linens & Garments NSE	11.40	0.50	4.59%	12,000	14.16	23	11.35	10.90	11.35	10.90
QVC Exports NSE	23.50	0.50	2.17%	4,800	7.21	25	23.05	23.00	23.05	23.00
DCM Financial Services NSE	5.50	0.06	1.10%	13,074	-11.83	10	5.50	5.44	5.50	5.44
Fonebox Retail NSE	78.00	0.05	0.06%	2,000	48.72	80	78.00	78.00	78.00	77.95
Supreme Engineering NSE	1.34	0.02	1.52%	64,308	-3.57	33	1.34	1.32	1.34	1.32