open low high brek pre day
by @invertertradingx515c2b3
0
Modify
5 min orb
NSE
Open Price Previous High Price
Open Price Low Price
Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.80 | 30.43 | 18.86% | 89,680 | 8,068.50 | 59 | 170.10 | 161.37 | 170.10 | 161.37 | |
| 593.25 | 28.25 | 5.00% | 14,000 | 59.54 | 634 | 593.25 | 565.00 | 593.25 | 565.00 | |
| 297.61 | 14.17 | 5.00% | 415 | 3.83 | 347 | 297.61 | 283.44 | 297.61 | 283.44 | |
| 285.00 | 12.50 | 4.59% | 500 | 62.50 | 334 | 285.00 | 272.50 | 285.00 | 272.50 | |
| 305.00 | 12.05 | 4.11% | 800 | 36.57 | 729 | 303.00 | 292.95 | 303.00 | 292.95 | |
| 201.35 | 9.55 | 4.98% | 500 | 22.49 | 236 | 201.35 | 191.80 | 201.35 | 191.80 | |
| 143.00 | 9.00 | 6.72% | 1,200 | 30.59 | 163 | 143.00 | 139.50 | 143.00 | 134.00 | |
| 186.90 | 8.90 | 5.00% | 20,000 | 22.00 | 217 | 186.90 | 178.00 | 186.90 | 178.00 | |
| 137.95 | 5.95 | 4.51% | 1,000 | -117.86 | 106 | 137.95 | 132.00 | 137.95 | 132.00 | |
| 114.20 | 5.70 | 5.25% | 1 | 0.00 | 198 | 114.20 | 110.95 | 114.20 | 108.50 | |
| 113.55 | 5.40 | 4.99% | 2,400 | 18.12 | 77 | 111.50 | 108.15 | 111.50 | 108.15 | |
| 115.25 | 5.35 | 4.87% | 800 | 9.41 | 21 | 115.25 | 109.95 | 115.25 | 109.90 | |
| 68.00 | 4.00 | 6.25% | 2,000 | 9.30 | 155 | 67.00 | 66.00 | 67.00 | 64.00 | |
| 146.10 | 3.80 | 2.67% | 500 | 10.94 | 86 | 146.10 | 142.60 | 146.10 | 142.30 | |
| 38.55 | 3.55 | 10.14% | 2,000 | 9.21 | 54 | 38.55 | 36.00 | 38.55 | 35.00 | |
| 111.00 | 3.00 | 2.78% | 750 | 29.75 | 131 | 111.00 | 108.00 | 111.00 | 108.00 | |
| 44.10 | 2.10 | 5.00% | 800 | -6.51 | 14 | 44.10 | 42.00 | 44.10 | 42.00 | |
| 39.90 | 1.90 | 5.00% | 2,000 | 7.65 | 11 | 39.90 | 38.00 | 39.90 | 38.00 | |
| 45.00 | 1.80 | 4.17% | 8,000 | 9.02 | 86 | 44.95 | 43.20 | 44.95 | 43.20 | |
| 41.70 | 1.70 | 4.25% | 600 | 11.90 | 99 | 41.70 | 41.00 | 41.70 | 40.00 | |
| 101.48 | 1.57 | 1.57% | 22,810 | 39.65 | 1,065 | 101.00 | 100.99 | 101.00 | 99.91 | |
| 36.65 | 1.55 | 4.42% | 1,000 | 7.61 | 90 | 36.65 | 35.10 | 36.65 | 35.10 | |
| 139.90 | 1.10 | 0.79% | 1,000 | 0.00 | 309 | 139.90 | 139.00 | 139.90 | 138.80 | |
| 54.45 | 1.10 | 2.06% | 6,000 | 18.21 | 136 | 54.40 | 53.45 | 54.40 | 53.35 | |
| 21.25 | 1.00 | 4.94% | 6,400 | 9.60 | 9 | 21.25 | 20.25 | 21.25 | 20.25 | |