open low high brek pre day
by @invertertradingx515c2b3
0
Modify
5 min orb
NSE
Open Price Previous High Price
Open Price Low Price
Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 341.10 | 16.20 | 4.99% | 6,000 | 84.61 | 406 | 337.40 | 324.90 | 337.40 | 324.90 | |
| 261.25 | 12.40 | 4.98% | 6,000 | 27.71 | 300 | 261.25 | 248.85 | 261.25 | 248.85 | |
| 540.85 | 10.60 | 2.00% | 4,800 | 0.00 | 652 | 540.85 | 530.25 | 540.85 | 530.25 | |
| 178.50 | 8.50 | 5.00% | 104 | -13.03 | 271 | 170.00 | 170.00 | 170.00 | 170.00 | |
| 165.00 | 6.00 | 3.77% | 9,600 | 9.91 | 73 | 159.00 | 159.00 | 159.00 | 159.00 | |
| 231.95 | 4.50 | 1.98% | 26,400 | 0.00 | 300 | 231.95 | 227.45 | 231.95 | 227.45 | |
| 65.00 | 3.25 | 5.26% | 10 | 5.66 | 33 | 65.00 | 61.75 | 65.00 | 61.75 | |
| 84.00 | 2.30 | 2.82% | 625 | 38.54 | 141 | 84.00 | 81.70 | 84.00 | 81.70 | |
| 117.66 | 2.30 | 1.99% | 47,883 | 40.20 | 813 | 117.66 | 115.36 | 117.66 | 115.36 | |
| 33.65 | 1.60 | 4.99% | 6,000 | 11.74 | 50 | 32.05 | 32.05 | 32.05 | 32.05 | |
| 34.40 | 1.60 | 4.88% | 19,200 | 8.16 | 14 | 33.00 | 32.80 | 33.00 | 32.80 | |
| 147.50 | 1.55 | 1.06% | 1,000 | 14.25 | 222 | 147.50 | 145.95 | 147.50 | 145.95 | |
| 101.50 | 1.50 | 1.50% | 25,000 | 48.31 | 91 | 100.00 | 100.00 | 100.00 | 100.00 | |
| 73.62 | 1.44 | 2.00% | 7,624 | -27.70 | 263 | 73.62 | 72.18 | 73.62 | 72.18 | |
| 66.80 | 1.30 | 1.98% | 210 | -34.29 | 67 | 66.80 | 65.50 | 66.80 | 65.50 | |
| 123.00 | 1.20 | 0.99% | 4,000 | 9.98 | 73 | 123.00 | 121.80 | 123.00 | 121.80 | |
| 27.60 | 0.54 | 2.00% | 22,580 | -45.05 | 240 | 27.60 | 27.06 | 27.60 | 27.06 | |
| 39.50 | 0.50 | 1.28% | 57,600 | 0.00 | 46 | 39.50 | 39.00 | 39.50 | 39.00 | |
| 25.00 | 0.45 | 1.83% | 8,000 | 129.21 | 18 | 25.00 | 24.55 | 25.00 | 24.55 | |
| 19.00 | 0.35 | 1.88% | 16,800 | -0.75 | 44 | 19.00 | 18.65 | 19.00 | 18.65 | |
| 15.76 | 0.30 | 1.94% | 93,806 | -7.81 | 222 | 15.76 | 15.46 | 15.76 | 15.46 | |
| 15.50 | 0.30 | 1.97% | 84,684 | -3.22 | 514 | 15.50 | 15.20 | 15.50 | 15.20 | |
| 46.70 | 0.30 | 0.65% | 2,000 | 6.46 | 67 | 46.70 | 46.40 | 46.70 | 46.40 | |
| 13.65 | 0.26 | 1.94% | 1,16,261 | 1,348.00 | 195 | 13.65 | 13.39 | 13.65 | 13.39 | |
| 70.00 | 0.20 | 0.29% | 4,000 | 18.92 | 100 | 70.00 | 69.90 | 70.00 | 69.80 | |