open low high brek pre day
by @invertertradingx515c2b3
0
Modify
5 min orb
NSE
Open Price Previous High Price
Open Price Low Price
Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 865.45 | 41.20 | 5.00% | 5,000 | 0.00 | 458 | 830.00 | 824.25 | 830.00 | 824.25 | |
| 390.00 | 10.00 | 2.63% | 2,800 | 43.38 | 932 | 390.00 | 381.00 | 390.00 | 380.00 | |
| 83.65 | 7.60 | 9.99% | 24,000 | 16.83 | 206 | 78.95 | 76.05 | 78.95 | 76.05 | |
| 32.85 | 1.55 | 4.95% | 11,000 | 14.23 | 72 | 32.80 | 31.35 | 32.80 | 31.30 | |
| 62.20 | 1.20 | 1.97% | 3,200 | 0.00 | 109 | 61.10 | 61.00 | 61.10 | 61.00 | |
| 29.90 | 0.90 | 3.10% | 3,200 | 7.06 | 40 | 29.05 | 29.00 | 29.05 | 29.00 | |
| 30.36 | 0.59 | 1.98% | 67,560 | -22.73 | 79 | 30.36 | 29.77 | 30.36 | 29.77 | |
| 12.15 | 0.55 | 4.74% | 3,000 | 5.69 | 10 | 12.15 | 11.65 | 12.15 | 11.60 | |
| 16.24 | 0.31 | 1.95% | 1,09,644 | -1.31 | 217 | 16.24 | 15.93 | 16.24 | 15.93 | |
| 5.60 | 0.25 | 4.67% | 10,000 | 38.21 | 11 | 5.35 | 5.35 | 5.35 | 5.35 | |
| 6.46 | 0.12 | 1.89% | 24,123 | -8.14 | 105 | 6.46 | 6.34 | 6.46 | 6.34 | |
| 9.10 | 0.10 | 1.11% | 3,000 | 18.37 | 18 | 9.10 | 9.00 | 9.10 | 9.00 | |