open low high brek pre day
by @invertertradingx515c2b3
0
Modify
5 min orb
NSE
Open Price Previous High Price
Open Price Low Price
Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 262.91 | 5.15 | 2.00% | 1,305 | 0.00 | 622 | 262.91 | 257.76 | 262.91 | 257.76 | |
| 201.00 | 4.47 | 2.27% | 60 | 46.35 | 108 | 197.50 | 196.53 | 197.50 | 196.53 | |
| 74.80 | 3.55 | 4.98% | 1,000 | 6.86 | 31 | 74.80 | 71.25 | 74.80 | 71.25 | |
| 168.72 | 3.30 | 1.99% | 30,296 | 43.08 | 655 | 168.72 | 165.42 | 168.72 | 165.42 | |
| 112.99 | 1.49 | 1.34% | 36,976 | 105.50 | 605 | 112.99 | 112.05 | 112.99 | 111.50 | |
| 19.95 | 0.95 | 5.00% | 6,000 | 19.00 | 25 | 19.20 | 19.00 | 19.20 | 19.00 | |
| 18.50 | 0.50 | 2.78% | 4,000 | 24.32 | 24 | 18.50 | 18.00 | 18.50 | 18.00 | |
| 19.70 | 0.35 | 1.81% | 4,800 | -0.78 | 46 | 19.70 | 19.35 | 19.70 | 19.35 | |
| 29.50 | 0.25 | 0.85% | 2,000 | 4.36 | 55 | 29.50 | 29.25 | 29.50 | 29.25 | |
| 46.25 | 0.25 | 0.54% | 2,400 | 14.70 | 97 | 46.25 | 46.00 | 46.25 | 46.00 | |
| 10.21 | 0.20 | 2.00% | 37,320 | 1,008.00 | 145 | 10.21 | 10.01 | 10.21 | 10.01 | |
| 6.02 | 0.11 | 1.86% | 31,648 | -5.63 | 33 | 6.02 | 5.91 | 6.02 | 5.91 | |
| 2.09 | 0.04 | 1.95% | 1,21,447 | -5.54 | 52 | 2.09 | 2.05 | 2.09 | 2.05 | |