open low high brek pre day
by @invertertradingx515c2b3
0
Modify
5 min orb
NSE
Open Price Previous High Price
Open Price Low Price
Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 8.50 | 3.52% | 5,500 | 28.68 | 176 | 241.60 | 241.50 | 241.60 | 241.50 | |
| 82.00 | 6.00 | 7.89% | 1,600 | 13.77 | 64 | 82.00 | 76.00 | 82.00 | 76.00 | |
| 145.00 | 5.10 | 3.65% | 1,000 | 25.81 | 137 | 145.00 | 145.00 | 145.00 | 139.90 | |
| 244.80 | 4.80 | 2.00% | 6,400 | 56.34 | 319 | 244.80 | 240.00 | 244.80 | 240.00 | |
| 119.50 | 4.50 | 3.91% | 3,000 | 68.45 | 184 | 119.50 | 118.00 | 119.50 | 115.00 | |
| 138.50 | 2.50 | 1.84% | 3,500 | 10.45 | 81 | 138.50 | 136.00 | 138.50 | 136.00 | |
| 69.50 | 1.55 | 2.28% | 10,800 | 10.11 | 132 | 68.50 | 68.50 | 68.50 | 67.95 | |
| 132.00 | 1.00 | 0.76% | 2,400 | -60.09 | 109 | 132.00 | 131.00 | 132.00 | 131.00 | |
| 13.15 | 0.60 | 4.78% | 2,000 | 7.13 | 23 | 13.15 | 12.60 | 13.15 | 12.55 | |
| 20.50 | 0.50 | 2.50% | 6,000 | 9.01 | 31 | 20.00 | 20.00 | 20.00 | 20.00 | |
| 8.50 | 0.40 | 4.94% | 20,200 | 0.75 | 9 | 8.50 | 8.10 | 8.50 | 8.10 | |
| 10.85 | 0.21 | 1.97% | 4,609 | -23.02 | 11 | 10.85 | 10.64 | 10.85 | 10.64 | |