open low high brek pre day
by @invertertradingx515c2b3
0
Modify
5 min orb
NSE
Open Price Previous High Price
Open Price Low Price
Price Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous High Price | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 846.00 | 27.00 | 3.30% | 1 | 62.42 | 122 | 846.00 | 819.00 | 846.00 | 819.00 | |
| 226.43 | 20.58 | 10.00% | 2,927 | 9.55 | 71 | 217.00 | 210.40 | 217.00 | 205.85 | |
| 650.00 | 15.00 | 2.36% | 9 | 12.68 | 569 | 650.00 | 644.00 | 650.00 | 635.00 | |
| 313.60 | 14.90 | 4.99% | 21,600 | 54.91 | 607 | 313.00 | 298.70 | 313.00 | 298.70 | |
| 359.00 | 9.00 | 2.57% | 1,200 | 19.31 | 425 | 350.00 | 350.00 | 350.00 | 350.00 | |
| 76.85 | 8.00 | 11.62% | 625 | 7.87 | 79 | 76.85 | 74.75 | 76.85 | 68.85 | |
| 224.85 | 6.40 | 2.93% | 1,600 | 0.00 | 395 | 224.85 | 221.00 | 224.85 | 218.45 | |
| 41.50 | 5.50 | 15.28% | 1,550 | 23.84 | 96 | 41.50 | 36.00 | 41.50 | 36.00 | |
| 69.35 | 5.30 | 8.27% | 800 | 8.43 | 44 | 69.35 | 64.10 | 69.35 | 64.05 | |
| 101.00 | 4.70 | 4.88% | 2,400 | 8.53 | 110 | 100.00 | 100.00 | 100.00 | 96.30 | |
| 74.45 | 3.50 | 4.93% | 14,000 | 18.72 | 128 | 72.00 | 70.95 | 72.00 | 70.95 | |
| 53.95 | 3.00 | 5.89% | 1,000 | 20.80 | 96 | 53.95 | 52.00 | 53.95 | 50.95 | |
| 63.95 | 3.00 | 4.92% | 19,574 | 3.25 | 214 | 63.95 | 60.95 | 63.95 | 60.95 | |
| 175.00 | 2.75 | 1.60% | 1,000 | 12.86 | 396 | 175.00 | 172.25 | 175.00 | 172.25 | |
| 46.85 | 2.23 | 5.00% | 451 | -30.56 | 44 | 46.85 | 44.62 | 46.85 | 44.62 | |
| 67.05 | 2.05 | 3.15% | 4,800 | 0.00 | 95 | 67.05 | 65.00 | 67.05 | 65.00 | |
| 201.00 | 2.00 | 1.01% | 2,000 | 35.79 | 235 | 201.00 | 199.00 | 201.00 | 199.00 | |
| 37.00 | 1.75 | 4.96% | 17,000 | 16.02 | 81 | 36.75 | 35.25 | 36.75 | 35.25 | |
| 62.40 | 1.50 | 2.46% | 4,000 | 12.35 | 181 | 62.40 | 60.95 | 62.40 | 60.90 | |
| 42.00 | 1.15 | 2.82% | 1,000 | 5.16 | 35 | 42.00 | 40.85 | 42.00 | 40.85 | |
| 438.00 | 1.00 | 0.23% | 600 | 113.80 | 522 | 438.00 | 437.00 | 438.00 | 437.00 | |
| 51.90 | 0.90 | 1.76% | 2,000 | 12.35 | 107 | 51.90 | 51.30 | 51.90 | 51.00 | |
| 30.00 | 0.90 | 3.09% | 5 | 194.00 | 60 | 30.00 | 29.10 | 30.00 | 29.10 | |
| 17.50 | 0.70 | 4.17% | 10,000 | 23.33 | 210 | 17.50 | 17.00 | 17.50 | 16.80 | |
| 33.67 | 0.66 | 2.00% | 175 | -16.02 | 34 | 33.67 | 33.01 | 33.67 | 33.01 | |