open low high brek pre day
by @invertertradingx515c2b3
0
Modify
5 min orb
NSE
Open Price Previous High Price
Open Price Low Price
Price Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Previous High Price | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,405.80 | 1,378.30 | 1,405.80 | 1,378.30 | |
| 358.15 | 17.05 | 5.00% | 6,000 | 88.83 | 427 | 358.00 | 341.10 | 358.00 | 341.10 | |
| 270.00 | 10.00 | 3.85% | 4,800 | 0.00 | 392 | 263.00 | 260.00 | 263.00 | 260.00 | |
| 135.80 | 6.45 | 4.99% | 10,000 | 0.00 | 291 | 135.75 | 129.35 | 135.75 | 129.35 | |
| 107.10 | 5.10 | 5.00% | 625 | 48.11 | 180 | 107.10 | 102.00 | 107.10 | 102.00 | |
| 174.75 | 3.40 | 1.98% | 3,98,000 | 65.15 | 332 | 174.75 | 171.35 | 174.75 | 171.35 | |
| 61.20 | 2.20 | 3.73% | 1,200 | 26.94 | 68 | 61.20 | 60.00 | 61.20 | 59.00 | |
| 72.53 | 1.42 | 2.00% | 27,101 | -664.82 | 990 | 72.53 | 71.11 | 72.53 | 71.11 | |
| 65.67 | 1.28 | 1.99% | 29,308 | -39.99 | 396 | 65.67 | 64.39 | 65.67 | 64.39 | |
| 40.75 | 0.75 | 1.88% | 12,000 | 0.00 | 54 | 40.75 | 40.00 | 40.75 | 40.00 | |
| 12.90 | 0.70 | 5.74% | 1,200 | 0.00 | 35 | 12.90 | 12.20 | 12.90 | 12.20 | |
| 133.00 | 0.50 | 0.38% | 13 | 25.73 | 93 | 132.50 | 132.50 | 132.50 | 132.50 | |
| 8.20 | 0.35 | 4.46% | 56,250 | 5.20 | 235 | 8.20 | 7.85 | 8.20 | 7.85 | |
| 3.00 | 0.10 | 3.45% | 24,000 | 72.50 | 15 | 3.00 | 2.90 | 3.00 | 2.90 | |
| 5.18 | 0.10 | 1.97% | 85,364 | -7.00 | 46 | 5.18 | 5.08 | 5.18 | 5.08 | |