open low high brek pre day
by @invertertradingx515c2b3
0
Modify
5 min orb
NSE
Open Price Previous High Price
Open Price Low Price
Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,65,889 | 30.25 | 5,260 | 1,496.00 | 1,408.10 | 1,496.00 | 1,352.90 | |
| 1,435.40 | 107.80 | 8.12% | 77,75,275 | 27.76 | 1,15,949 | 1,362.20 | 1,356.60 | 1,362.20 | 1,327.60 | |
| 1,370.50 | 79.70 | 6.17% | 32,003 | 19.00 | 1,176 | 1,340.00 | 1,316.00 | 1,340.00 | 1,290.80 | |
| 1,034.00 | 79.00 | 8.27% | 900 | 1,290.54 | 236 | 1,000.00 | 955.00 | 1,000.00 | 955.00 | |
| 373.45 | 47.75 | 14.66% | 7,32,97,075 | 16.38 | 51,784 | 348.00 | 327.00 | 348.00 | 325.70 | |
| 617.00 | 29.35 | 4.99% | 7,000 | 60.33 | 354 | 615.45 | 587.90 | 615.45 | 587.65 | |
| 519.00 | 29.05 | 5.93% | 20,42,673 | 11.55 | 7,626 | 499.00 | 496.00 | 499.00 | 489.95 | |
| 560.85 | 26.70 | 5.00% | 993 | 11.70 | 653 | 560.00 | 534.15 | 560.00 | 534.15 | |
| 112.95 | 18.80 | 19.97% | 1,72,500 | 8.47 | 97 | 96.05 | 94.50 | 96.05 | 94.15 | |
| 549.80 | 17.75 | 3.34% | 9,36,001 | 21.26 | 4,124 | 538.45 | 537.90 | 538.45 | 532.05 | |
| 834.55 | 16.35 | 2.00% | 1,100 | 62.99 | 1,064 | 834.55 | 818.20 | 834.55 | 818.20 | |
| 168.00 | 8.15 | 5.10% | 12,000 | 89.30 | 279 | 160.00 | 159.85 | 160.00 | 159.85 | |
| 141.85 | 7.85 | 5.86% | 28,800 | 21.44 | 344 | 135.10 | 134.00 | 135.10 | 134.00 | |
| 160.75 | 6.85 | 4.45% | 11,500 | 13.18 | 396 | 155.00 | 155.00 | 155.00 | 153.90 | |
| 301.00 | 6.70 | 2.28% | 27,600 | 31.48 | 705 | 298.00 | 296.90 | 298.00 | 294.30 | |
| 133.70 | 6.35 | 4.99% | 4,000 | 11.57 | 274 | 127.35 | 127.35 | 127.35 | 127.35 | |
| 148.99 | 6.14 | 4.30% | 3 | 11.81 | 134 | 148.99 | 142.85 | 148.99 | 142.85 | |
| 103.95 | 4.95 | 5.00% | 4,500 | 28.95 | 104 | 100.00 | 99.00 | 100.00 | 99.00 | |
| 103.49 | 4.92 | 4.99% | 48,505 | 9.62 | 410 | 99.80 | 99.80 | 99.80 | 98.57 | |
| 272.00 | 4.00 | 1.49% | 16,000 | 14.45 | 299 | 270.00 | 268.00 | 270.00 | 268.00 | |
| 83.95 | 3.99 | 4.99% | 7,090 | -228.89 | 130 | 83.90 | 79.96 | 83.90 | 79.96 | |
| 123.50 | 3.70 | 3.09% | 22,800 | 28.52 | 202 | 119.80 | 119.80 | 119.80 | 119.80 | |
| 74.00 | 3.00 | 4.23% | 4,800 | 10.16 | 130 | 73.00 | 71.00 | 73.00 | 71.00 | |
| 59.71 | 2.84 | 4.99% | 2,11,083 | -2.64 | 624 | 59.71 | 58.00 | 59.71 | 56.87 | |
| 63.95 | 2.20 | 3.56% | 1,200 | 11.54 | 75 | 63.95 | 63.70 | 63.95 | 61.75 | |