Open Low
by @manishx71f2f13
0
Modify
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.40 | 10.40 | 0.80% | 22,62,415 | 18.24 | 17,63,831 | 1,290.68 | 18.67 | 1,294.10 | 1,294.10 | |
| 1,024.00 | 17.40 | 1.73% | 17,79,062 | 32.42 | 6,37,538 | 1,012.78 | 21.33 | 1,006.60 | 1,006.60 | |
| 1,833.50 | 11.60 | 0.64% | 2,60,614 | 32.82 | 4,22,431 | 1,810.42 | 15.58 | 1,826.00 | 1,826.00 | |
| 11,828.00 | 332.00 | 2.89% | 1,07,366 | 41.36 | 3,48,547 | 11,531.00 | 14.11 | 11,504.00 | 11,504.00 | |
| 411.50 | 1.40 | 0.34% | 20,30,883 | 49.47 | 3,00,797 | 409.91 | 18.02 | 409.00 | 409.00 | |
| 10,295.00 | 129.00 | 1.27% | 1,20,713 | 26.86 | 2,87,743 | 10,204.40 | 8.82 | 10,200.00 | 10,200.00 | |
| 2,676.00 | 35.00 | 1.33% | 1,41,343 | 57.62 | 2,56,681 | 2,662.12 | 12.11 | 2,644.90 | 2,644.90 | |
| 7,400.50 | 121.00 | 1.66% | 2,98,955 | 36.23 | 2,03,142 | 7,344.20 | 26.78 | 7,285.00 | 7,285.00 | |
| 5,207.00 | 99.00 | 1.94% | 1,89,183 | -82.56 | 2,01,333 | 5,200.60 | 21.64 | 5,125.00 | 5,125.00 | |
| 674.20 | 2.75 | 0.41% | 16,01,228 | 37.65 | 1,66,886 | 666.63 | 12.31 | 671.50 | 671.50 | |
| 1,815.00 | 43.50 | 2.46% | 6,96,223 | 28.87 | 1,54,727 | 1,790.30 | 24.87 | 1,779.50 | 1,779.50 | |
| 309.55 | 4.20 | 1.38% | 21,07,065 | 5.13 | 1,34,298 | 306.88 | 19.58 | 306.00 | 306.00 | |
| 4,608.80 | 110.20 | 2.45% | 1,57,336 | 93.41 | 1,18,007 | 4,562.28 | 20.39 | 4,560.10 | 4,560.10 | |
| 89.45 | 0.74 | 0.83% | 25,65,990 | 16.55 | 1,16,898 | 88.80 | 1.17 | 88.80 | 88.80 | |
| 1,167.40 | 20.15 | 1.76% | 6,17,973 | 33.53 | 1,16,630 | 1,174.78 | 21.25 | 1,145.00 | 1,145.00 | |
| 437.40 | 7.60 | 1.77% | 2,87,587 | 18.95 | 1,08,686 | 429.53 | 5.63 | 430.00 | 430.00 | |
| 2,613.20 | 82.10 | 3.24% | 4,97,705 | 53.92 | 1,07,924 | 2,517.38 | 10.24 | 2,531.10 | 2,531.10 | |
| 742.35 | 9.05 | 1.23% | 4,46,763 | 46.47 | 1,05,668 | 735.70 | 23.23 | 731.00 | 731.00 | |
| 2,135.40 | 15.70 | 0.74% | 81,097 | 92.95 | 1,02,091 | 2,122.68 | 14.15 | 2,124.00 | 2,124.00 | |
| 26,980.00 | 700.00 | 2.66% | 3,654 | 54.27 | 97,346 | 26,304.00 | 8.22 | 26,285.00 | 26,285.00 | |
| 2,386.20 | 26.30 | 1.11% | 2,24,034 | 36.92 | 96,255 | 2,401.22 | 1.73 | 2,365.10 | 2,365.10 | |
| 2,784.00 | 39.10 | 1.42% | 1,75,190 | 44.36 | 82,525 | 2,745.50 | 16.66 | 2,738.00 | 2,738.00 | |
| 53.26 | 0.79 | 1.51% | 1,50,85,664 | 22.62 | 73,194 | 53.28 | 23.85 | 52.47 | 52.47 | |
| 7,151.50 | 70.00 | 0.99% | 3,119 | 110.06 | 60,991 | 7,030.30 | 2.05 | 7,108.00 | 7,108.00 | |
| 14,168.00 | 573.00 | 4.21% | 45,413 | 55.82 | 56,919 | 13,802.60 | 9.37 | 13,665.00 | 13,665.00 | |