Open Low
by @manishx71f2f13
0
Modify
NSE
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,014.10 | 114.10 | 2.93% | 9,87,516 | 89.20 | 1,42,950 | 3,730.12 | 6.47 | 3,919.60 | 3,919.60 | |
| 3,327.30 | 71.30 | 2.19% | 4,06,749 | 88.31 | 1,18,492 | 3,192.02 | 7.72 | 3,265.00 | 3,265.00 | |
| 11,647.00 | 315.00 | 2.78% | 1,88,540 | 29.20 | 1,01,404 | 11,283.00 | 9.70 | 11,425.00 | 11,425.00 | |
| 5,425.10 | 401.80 | 8.00% | 31,14,792 | 52.15 | 51,864 | 4,903.66 | 27.32 | 5,201.00 | 5,201.00 | |
| 1,038.80 | 18.10 | 1.77% | 8,51,293 | 30.91 | 47,057 | 1,015.74 | 7.92 | 1,023.20 | 1,023.20 | |
| 2,318.00 | 71.00 | 3.16% | 18,34,505 | 25.60 | 36,157 | 2,123.90 | 7.80 | 2,250.10 | 2,250.10 | |
| 2,278.70 | 53.50 | 2.40% | 3,38,475 | 57.26 | 33,128 | 2,184.20 | 11.33 | 2,223.00 | 2,223.00 | |
| 3,224.00 | 107.60 | 3.45% | 2,38,029 | 65.94 | 26,395 | 3,211.80 | 21.61 | 3,050.00 | 3,050.00 | |
| 6,312.50 | 300.50 | 5.00% | 54,268 | 138.31 | 19,417 | 5,570.50 | 24.79 | 6,312.50 | 6,312.50 | |
| 1,148.70 | 36.30 | 3.26% | 5,01,389 | 72.87 | 17,946 | 1,090.28 | 26.18 | 1,117.00 | 1,117.00 | |
| 491.95 | 8.65 | 1.79% | 1,66,394 | 91.27 | 15,594 | 485.08 | 57.96 | 485.85 | 485.85 | |
| 1,692.70 | 36.30 | 2.19% | 4,12,956 | 75.89 | 15,283 | 1,636.54 | 6.46 | 1,656.00 | 1,656.00 | |
| 4,717.50 | -248.00 | -4.99% | 7,93,754 | 39.52 | 14,663 | 5,923.90 | 5.54 | 4,717.50 | 4,717.50 | |
| 302.05 | 9.40 | 3.21% | 78,25,290 | 10.07 | 14,069 | 284.01 | 8.97 | 297.55 | 297.55 | |
| 4,419.70 | 92.70 | 2.14% | 4,140 | 53.25 | 13,952 | 4,296.06 | 1.28 | 4,325.00 | 4,325.00 | |
| 2,200.00 | -92.00 | -4.01% | 2,32,182 | 57.92 | 13,351 | 2,272.22 | 7.50 | 2,175.00 | 2,175.00 | |
| 2,153.80 | 48.10 | 2.28% | 1,76,325 | 64.70 | 13,173 | 2,094.54 | 3.63 | 2,130.00 | 2,130.00 | |
| 24.98 | 0.04 | 0.16% | 27,98,864 | 31.97 | 12,730 | 24.80 | 3.17 | 24.94 | 24.94 | |
| 491.00 | 25.20 | 5.41% | 20,96,520 | -318.97 | 12,151 | 461.51 | 16.88 | 465.80 | 465.80 | |
| 563.55 | -1.50 | -0.27% | 38,421 | 24.42 | 10,840 | 563.74 | 6.48 | 562.10 | 562.10 | |
| 334.80 | -1.85 | -0.55% | 1,42,242 | 18.52 | 10,435 | 336.44 | 15.34 | 334.50 | 334.50 | |
| 464.55 | 10.25 | 2.26% | 1,18,345 | 19.03 | 10,318 | 447.91 | 3.27 | 451.00 | 451.00 | |
| 313.40 | 3.20 | 1.03% | 8,78,370 | 35.86 | 9,824 | 308.78 | 10.36 | 310.00 | 310.00 | |
| 868.60 | 10.05 | 1.17% | 3,58,492 | 23.00 | 9,654 | 851.88 | 14.53 | 855.00 | 855.00 | |
| 63.89 | 0.24 | 0.38% | 9,45,872 | 24.66 | 9,584 | 61.65 | 0.16 | 63.65 | 63.65 | |