OPEN LOW
by @pettugadia5c3ea40
0
Modify
NSE
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Revenue Growth (Year) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 455.00 | 14.87 | 14.07 | 455.00 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 185.40 | 6.15 | 9.69 | 185.40 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 55.00 | -2.39 | 2.58 | 55.00 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 210.99 | 17.42 | 7.61 | 210.99 | |
| 504.00 | -3.50 | -0.69% | 4,500 | 133.55 | 2,545 | 498.00 | 8.42 | 0.06 | 498.00 | |
| 138.54 | 138.54 | 0.00% | 9,07,069 | 71.61 | 2,384 | 137.00 | 2,503.03 | 0.00 | 137.00 | |
| 84.30 | -4.40 | -4.96% | 71,595 | -92.03 | 2,139 | 84.30 | 93.94 | 0.71 | 84.30 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | 249.50 | 17.56 | 1.44 | 249.50 | |
| 28.86 | -0.58 | -1.97% | 2,83,025 | 16.61 | 1,519 | 28.60 | 2.03 | 0.00 | 28.60 | |
| 722.10 | -2.90 | -0.40% | 20,000 | 79.85 | 1,306 | 720.00 | - | 0.00 | 720.00 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 260.00 | 39.45 | 0.17 | 260.00 | |
| 39.93 | -2.10 | -5.00% | 1,10,756 | 29.83 | 997 | 39.93 | 147.00 | 2.50 | 39.93 | |
| 3,088.00 | -24.30 | -0.78% | 259 | 4.28 | 983 | 3,076.10 | 41.38 | 0.05 | 3,076.10 | |
| 731.90 | 12.00 | 1.67% | 4,041 | 26.41 | 982 | 705.00 | 31.78 | 7.45 | 705.00 | |
| 107.70 | -5.66 | -4.99% | 6,312 | 32.75 | 969 | 107.70 | 8.72 | 0.63 | 107.70 | |
| 727.30 | -12.70 | -1.72% | 2,900 | 53.55 | 927 | 727.30 | 557.66 | 0.00 | 727.30 | |
| 359.00 | -6.00 | -1.64% | 3,425 | -3,418.18 | 813 | 359.00 | 125.55 | 1.14 | 359.00 | |
| 624.60 | -32.85 | -5.00% | 2,160 | 53.63 | 733 | 624.60 | 30.10 | 0.00 | 624.60 | |
| 236.36 | -2.02 | -0.85% | 11,898 | 8.13 | 581 | 234.50 | 12.00 | 0.03 | 234.50 | |
| 79.34 | 1.16 | 1.48% | 1,82,450 | 12.59 | 571 | 77.11 | -20.10 | 3.45 | 77.11 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 221.00 | - | 0.00 | 221.00 | |
| 502.90 | -6.10 | -1.20% | 5,711 | -6.29 | 551 | 502.90 | -4.98 | 0.00 | 502.90 | |
| 227.85 | 2.20 | 0.97% | 7,200 | 24.13 | 532 | 223.00 | 24.14 | 0.00 | 223.00 | |
| 412.00 | -15.75 | -3.68% | 1,600 | 49.39 | 488 | 412.00 | 44.92 | 0.00 | 412.00 | |
| 362.50 | -7.35 | -1.99% | 570 | 56.40 | 447 | 362.50 | 13.34 | 0.00 | 362.50 | |