OPEN LOW
by @pettugadia5c3ea40
0
Modify
NSE
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Revenue Growth (Year) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 398.00 | -34.84 | 26.40 | 398.00 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 984.50 | 13.50 | 56.13 | 984.50 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,492.20 | 3.21 | 15.24 | 1,492.20 | |
| 4,836.50 | -24.00 | -0.49% | 3,35,308 | 41.08 | 76,296 | 4,763.00 | 22.12 | 22.12 | 4,763.00 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 309.00 | 11.02 | 6.92 | 309.00 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 1,500.00 | 63.99 | 14.20 | 1,500.00 | |
| 733.25 | 10.35 | 1.43% | 10,36,678 | 27.57 | 60,882 | 722.90 | 15.01 | 3.01 | 722.90 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,284 | 49.97 | 35,917 | 2,187.10 | 6.36 | 16.33 | 2,187.10 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,405.00 | 8.62 | 3.19 | 1,405.00 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 158.99 | -4.49 | 30.18 | 158.99 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 405.95 | 80.60 | 5.59 | 405.95 | |
| 1,552.90 | -1.90 | -0.12% | 1,37,160 | 48.63 | 14,652 | 1,535.80 | 6.92 | 1.73 | 1,535.80 | |
| 2,300.50 | 21.20 | 0.93% | 1,15,372 | 57.68 | 13,961 | 2,265.00 | 20.21 | 7.61 | 2,265.00 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 1,085.00 | 5.39 | 5.29 | 1,085.00 | |
| 543.25 | 2.75 | 0.51% | 1,40,676 | 58.67 | 11,263 | 537.60 | 22.25 | 10.43 | 537.60 | |
| 2,657.40 | 22.80 | 0.87% | 18,021 | 4.61 | 8,528 | 2,600.10 | 6.92 | 0.24 | 2,600.10 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 35.68 | 7,733 | 925.00 | 17.21 | 5.16 | 925.00 | |
| 595.65 | 3.35 | 0.57% | 1,37,706 | 67.15 | 7,505 | 589.05 | 6.38 | 1.87 | 589.05 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 35.15 | 6,442 | 680.80 | -14.39 | 8.39 | 680.80 | |
| 380.30 | 5.80 | 1.55% | 1,82,744 | 34.42 | 3,562 | 374.50 | 12.40 | 0.31 | 374.50 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 1,024.00 | -39.91 | 6.90 | 1,024.00 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 27.06 | 3,174 | 107.49 | 84.00 | 14.25 | 107.49 | |
| 1,813.20 | 12.10 | 0.67% | 11,265 | 17.94 | 3,102 | 1,795.20 | 3.92 | 1.47 | 1,795.20 | |
| 286.30 | 6.45 | 2.30% | 75,737 | 29.08 | 2,768 | 278.15 | 6.05 | 0.55 | 278.15 | |
| 217.67 | -0.89 | -0.41% | 9,36,382 | -55.19 | 2,684 | 215.00 | -9.09 | 1.43 | 215.00 | |