scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
OPEN LOW

OPEN LOW

by @pettugadia5c3ea40
0
save

Modify

NSE

Open Price
Low Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Revenue Growth (Year)
FII Holding
Low Price
427.00 2.30 0.54% 10,832 9.35 5,40,155 426.05 10.23 0.44 426.05
2,109.20 7.90 0.38% 10,542 32.97 4,95,576 2,107.00 1.69 9.50 2,107.00
392.35 2.05 0.53% 1,23,538 19.13 3,90,251 392.00 3.80 25.21 392.00
4,678.40 31.90 0.69% 8,263 34.09 3,12,880 4,660.40 -1.35 9.34 4,660.40
4,343.70 30.60 0.71% 29,919 56.86 2,06,364 4,336.50 27.02 20.45 4,336.50
144.16 3.99 2.85% 7,99,946 4.53 2,03,572 142.52 2.99 9.08 142.52
184.69 1.04 0.57% 2,50,993 13.69 1,82,920 184.02 3.79 11.14 184.02
2,219.80 39.10 1.79% 37,816 35.81 1,80,368 2,212.10 -1.02 3.28 2,212.10
1,878.30 28.40 1.54% 45,522 27.42 1,60,123 1,870.40 20.59 24.45 1,870.40
13.06 0.05 0.38% 19,44,833 4.08 1,41,496 13.01 0.44 6.17 13.01
172.39 1.15 0.67% 53,972 6.33 1,31,596 171.40 0.19 8.63 171.40
113.49 0.78 0.69% 1,99,471 5.85 1,30,433 113.01 6.41 5.93 113.01
1,518.60 2.70 0.18% 5,243 58.53 1,10,456 1,515.00 4.35 12.89 1,515.00
1,074.90 4.50 0.42% 990 58.84 1,09,989 1,072.10 7.90 12.33 1,072.10
414.95 10.65 2.63% 1,39,832 26.88 1,08,794 410.00 12.02 8.60 410.00
435.15 2.95 0.68% 8,973 20.56 1,08,127 434.20 9.21 5.63 434.20
741.70 3.15 0.43% 10,662 45.51 1,05,576 740.00 16.42 21.71 740.00
395.45 4.35 1.11% 16,970 14.42 1,04,326 394.00 7.85 23.20 394.00
1,639.00 15.30 0.94% 960 33.40 81,814 1,632.70 12.86 21.45 1,632.70
1,237.90 11.65 0.95% 3,450 45.11 80,268 1,231.80 -16.27 23.72 1,231.80
78.95 0.22 0.28% 1,82,095 18.73 79,306 78.50 -0.97 12.29 78.50
22.92 0.15 0.66% 5,84,580 18.98 71,936 22.80 0.59 46.12 22.80
1,899.40 6.10 0.32% 8,338 41.52 67,930 1,893.70 11.56 31.73 1,893.70
139.70 1.75 1.27% 76,245 5.33 63,601 139.01 6.51 6.87 139.01
6,800.00 55.00 0.82% 199 104.88 57,993 6,770.50 -0.17 2.04 6,770.50
Showing 25 of 1116 results
Download