Open = low
scanner
NSE
Open Price Low Price
NSE
Open Price Low Price
Customize
Day Price Change | Change % | Volume | P/E Ratio | Price | Market Cap | |
---|---|---|---|---|---|---|
2.95 | 0.34% | 5,46,181 | 11.34 | 877.65 | 5,55,113 | |
152.00 | 2.69% | 4,84,669 | 46.43 | 5,804.50 | 1,24,164 | |
1.98 | 1.90% | 1,31,16,266 | 7.21 | 106.26 | 1,22,124 | |
103.50 | 1.32% | 3,37,313 | 71.53 | 7,929.00 | 1,14,007 | |
71.30 | 2.66% | 12,38,729 | 49.92 | 2,755.30 | 1,11,143 | |
2.60 | 2.41% | 1,83,06,308 | 5.30 | 110.64 | 1,00,358 | |
288.00 | 5.61% | 8,25,208 | 52.84 | 5,419.00 | 84,753 | |
47.70 | 1.75% | 4,90,030 | 90.95 | 2,765.70 | 70,815 | |
54.00 | 1.39% | 1,07,705 | 60.14 | 3,951.30 | 61,760 | |
13.75 | 1.70% | 6,56,187 | 38.04 | 820.90 | 52,131 | |
1.73 | 3.30% | 82,48,478 | 7.00 | 54.12 | 41,627 | |
2.48 | 1.71% | 66,25,296 | 26.10 | 147.57 | 41,456 | |
66.30 | 1.33% | 40,759 | 50.17 | 5,058.00 | 36,989 | |
290.00 | 5.22% | 5,96,016 | 46.45 | 5,843.50 | 36,396 | |
19.55 | 4.54% | 19,00,526 | 173.32 | 450.45 | 35,060 | |
69.00 | 1.03% | 21,009 | 103.48 | 6,760.50 | 34,205 | |
543.50 | 6.84% | 3,22,369 | 36.23 | 8,493.00 | 34,115 | |
0.64 | 1.80% | 59,49,159 | 7.63 | 36.20 | 32,766 | |
7.10 | 1.25% | 1,84,162 | 50.69 | 573.25 | 28,614 | |
28.90 | 0.95% | 65,941 | 25.86 | 3,062.20 | 28,577 | |
2.87 | 2.80% | 1,18,86,534 | 43.29 | 105.52 | 28,490 | |
59.90 | 2.55% | 7,08,758 | 48.12 | 2,412.90 | 27,640 | |
2.47 | 1.68% | 63,24,855 | 49.58 | 149.22 | 25,789 | |
66.20 | 4.43% | 5,64,878 | - | 1,559.90 | 25,346 | |
17.90 | 3.97% | 54,57,521 | 36.20 | 468.40 | 23,132 | |