Open High Stocks above 10K cr and 20L Volume
by @shyamx67ba245
0
Modify
Open Price High Price
Market Cap 10,000 - 20,21,050 Cr
Volume 20,00,000 - 1,90,11,93,030
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.40 | -25.60 | -1.94% | 51,79,166 | 20.09 | 17,50,299 | 1,315.00 | 1,315.00 | 1.05% | 10,86,181.00 | 17.20 | |
| 1,955.00 | -15.50 | -0.79% | 28,01,149 | 36.00 | 11,91,236 | 1,980.00 | 1,980.00 | 2.61% | 2,13,790.10 | 26.48 | |
| 739.15 | -13.85 | -1.84% | 1,92,59,007 | 14.03 | 11,38,351 | 753.20 | 753.20 | -0.05% | 4,95,462.80 | 41.83 | |
| 1,034.00 | -11.00 | -1.05% | 51,54,598 | 11.04 | 9,54,446 | 1,047.60 | 1,047.60 | 1.31% | 7,12,643.50 | 10.81 | |
| 1,146.20 | -6.80 | -0.59% | 67,59,334 | 34.41 | 7,13,619 | 1,164.00 | 1,164.00 | 9.34% | 81,989.50 | 20.21 | |
| 1,246.20 | -25.80 | -2.03% | 38,46,734 | 13.94 | 3,87,618 | 1,264.00 | 1,264.00 | 1.52% | 1,62,211.90 | 43.00 | |
| 283.30 | -3.70 | -1.29% | 48,56,690 | 16.58 | 2,63,486 | 294.10 | 294.10 | -1.92% | 47,684.40 | 24.33 | |
| 442.90 | -2.10 | -0.47% | 22,99,152 | 43.95 | 1,49,802 | 447.15 | 447.15 | -4.65% | 22,037.70 | 19.03 | |
| 323.20 | -6.75 | -2.05% | 37,04,591 | 8.18 | 1,40,220 | 328.55 | 328.55 | 2.20% | 4,55,228.00 | 16.84 | |
| 532.00 | -21.10 | -3.81% | 49,02,558 | 60.56 | 1,14,803 | 551.80 | 551.80 | -3.77% | 1,00,355.40 | 19.27 | |
| 336.35 | -8.55 | -2.48% | 31,18,321 | 481.55 | 96,325 | 342.00 | 342.00 | 2.94% | 10,055.10 | 13.73 | |
| 84.28 | -0.43 | -0.51% | 20,76,606 | 9.74 | 90,621 | 85.00 | 85.00 | -0.24% | 35,631.20 | 0.46 | |
| 359.35 | -12.35 | -3.32% | 41,65,766 | 18.46 | 88,699 | 364.55 | 364.55 | 0.80% | 34,272.40 | 27.71 | |
| 508.00 | -14.35 | -2.75% | 34,22,309 | 46.39 | 73,696 | 521.80 | 521.80 | -0.35% | 64,735.10 | 10.22 | |
| 409.30 | -16.50 | -3.88% | 37,54,860 | 38.69 | 72,608 | 420.80 | 420.80 | -4.22% | 13,792.30 | 9.66 | |
| 609.90 | 25.00 | 4.27% | 43,31,141 | 123.53 | 31,343 | 614.10 | 614.10 | 9.81% | 4,804.00 | 19.71 | |
| 20.19 | 0.01 | 0.05% | 30,96,563 | 25.54 | 24,385 | 20.24 | 20.24 | 2.91% | 7,648.15 | 43.87 | |
| 317.90 | -4.95 | -1.53% | 21,22,632 | 122.75 | 16,752 | 320.00 | 320.00 | 3.49% | 1,910.10 | 1.76 | |